Want to see HK:3737 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
419,000
1.09
Oct 01, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Sep 30, 2026
0.73
0.76
0.73
0.76
0.76
+2.72%
417,000
1.07
Sep 29, 2026
0.74
0.75
0.73
0.74
0.74
-2.00%
420,000
1.09
Sep 28, 2026
0.74
0.76
0.74
0.75
0.75
-0.66%
484,000
1.28
Sep 25, 2026
0.74
0.77
0.74
0.76
0.76
+0.67%
374,000
0.99
Sep 24, 2026
0.72
0.76
0.72
0.75
0.75
+0.67%
430,000
1.14
Sep 23, 2026
0.72
0.75
0.72
0.75
0.75
+0.68%
317,000
0.85
Sep 22, 2026
0.71
0.74
0.71
0.74
0.74
0.00%
346,000
0.93
Sep 21, 2026
0.71
0.74
0.71
0.74
0.74
+2.78%
457,000
1.23
Sep 18, 2026
0.70
0.73
0.70
0.72
0.72
0.00%
497,000
1.35
Sep 17, 2026
0.69
0.72
0.69
0.72
0.72
+2.13%
454,000
1.24
Sep 16, 2026
0.69
0.73
0.69
0.71
0.71
+0.71%
351,000
0.97
Sep 15, 2026
0.68
0.71
0.68
0.70
0.70
+2.19%
316,000
0.87
Sep 14, 2026
0.70
0.70
0.69
0.69
0.69
-3.52%
446,000
1.24
Sep 11, 2026
0.69
0.71
0.69
0.71
0.71
0.00%
479,000
1.33
Sep 10, 2026
0.69
0.71
0.69
0.71
0.71
0.00%
373,000
1.04
Sep 09, 2026
0.69
0.72
0.69
0.71
0.71
-0.70%
333,000
0.92
Sep 08, 2026
0.68
0.72
0.67
0.72
0.72
+2.14%
762,800
2.14
Sep 07, 2026
0.71
0.71
0.67
0.70
0.70
-5.41%
488,000
1.38
Sep 04, 2026
0.69
0.75
0.69
0.74
0.74
+5.71%
369,000
1.03
Sep 03, 2026
0.72
0.73
0.70
0.70
0.70
-1.41%
417,000
1.16
Sep 02, 2026
0.67
0.72
0.67
0.71
0.71
0.00%
389,000
1.08
Sep 01, 2026
0.68
0.75
0.68
0.71
0.71
+2.90%
437,000
1.22
Aug 31, 2026
0.67
0.72
0.67
0.69
0.69
+1.47%
298,000
0.83
Aug 28, 2026
0.66
0.68
0.66
0.68
0.68
+0.74%
396,000
1.10
Aug 27, 2026
0.66
0.76
0.66
0.68
0.68
+1.50%
404,000
1.12
Aug 26, 2026
0.67
0.68
0.63
0.67
0.67
-3.62%
476,000
1.32
Aug 25, 2026
0.67
0.69
0.64
0.69
0.69
+0.73%
393,000
1.09
Aug 24, 2026
0.66
0.69
0.66
0.69
0.69
+0.74%
304,000
0.84
Aug 21, 2026
0.65
0.69
0.65
0.68
0.68
+1.49%
332,000
0.92
Aug 20, 2026
0.64
0.67
0.64
0.67
0.67
+2.29%
311,000
0.87
Aug 19, 2026
0.64
0.70
0.64
0.66
0.66
+0.77%
233,000
0.65
Aug 18, 2026
0.63
0.66
0.62
0.65
0.65
+3.17%
390,000
1.09
Aug 17, 2026
0.64
0.70
0.63
0.63
0.63
-3.08%
412,000
1.15
Aug 14, 2026
0.64
0.65
0.64
0.65
0.65
-2.99%
333,000
0.93
Aug 13, 2026
0.65
0.67
0.63
0.67
0.67
+1.52%
312,000
0.87
Aug 12, 2026
0.65
0.66
0.62
0.66
0.66
-0.75%
317,000
0.88
Aug 11, 2026
0.64
0.67
0.64
0.67
0.67
0.00%
330,000
0.91
Aug 10, 2026
0.66
0.68
0.65
0.67
0.67
-2.92%
436,000
1.21
Aug 07, 2026
0.61
0.69
0.61
0.69
0.69
+10.48%
349,000
0.96
Aug 06, 2026
0.62
0.63
0.60
0.62
0.62
-1.59%
401,000
1.11
Aug 05, 2026
0.65
0.66
0.63
0.63
0.63
-1.56%
285,000
0.79
Aug 04, 2026
0.65
0.68
0.64
0.64
0.64
-5.88%
342,000
0.94
Aug 03, 2026
0.68
0.68
0.65
0.68
0.68
-2.86%
569,000
1.55
Jul 31, 2026
0.64
0.72
0.64
0.70
0.70
+7.69%
300,000
0.82
Jul 30, 2026
0.65
0.72
0.61
0.65
0.65
-2.99%
457,000
1.25
Jul 29, 2026
0.65
0.67
0.62
0.67
0.67
0.00%
564,000
1.58
Jul 28, 2026
0.62
0.67
0.60
0.67
0.67
+1.52%
423,000
1.19
Jul 27, 2026
0.58
0.66
0.55
0.66
0.66
+13.79%
548,000
1.55
Rows: