Want to see HK:3709 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
4.35
4.40
4.33
4.39
4.39
+2.45%
297,000
0.54
Oct 05, 2026
4.31
4.42
4.25
4.28
4.28
-0.58%
156,500
0.28
Oct 02, 2026
5.40
5.40
4.31
4.31
4.31
-18.00%
398,000
0.70
Oct 01, 2026
5.25
5.25
4.36
5.25
5.25
0.00%
0
0.00
Sep 30, 2026
4.45
5.25
4.36
5.25
5.25
+18.24%
464,500
0.80
Sep 29, 2026
4.31
4.56
4.22
4.44
4.44
+2.90%
378,450
0.65
Sep 28, 2026
4.40
4.48
4.32
4.32
4.32
-0.46%
271,000
0.47
Sep 25, 2026
4.43
4.43
4.30
4.34
4.34
-2.03%
292,000
0.50
Sep 24, 2026
4.55
4.55
4.40
4.43
4.43
-2.64%
261,500
0.45
Sep 23, 2026
4.48
4.60
4.45
4.55
4.55
+1.45%
596,000
1.02
Sep 22, 2026
4.48
4.50
4.40
4.48
4.48
+0.34%
257,500
0.44
Sep 21, 2026
4.42
4.49
4.40
4.47
4.47
+1.48%
266,500
0.45
Sep 18, 2026
4.50
4.55
4.40
4.40
4.40
-2.22%
417,604
0.71
Sep 17, 2026
4.45
4.54
4.43
4.50
4.50
+0.90%
322,500
0.55
Sep 16, 2026
4.69
4.69
4.44
4.46
4.46
-4.80%
136,000
0.23
Sep 15, 2026
4.57
4.69
4.48
4.69
4.69
+2.85%
353,996
0.60
Sep 14, 2026
4.75
4.80
4.56
4.56
4.56
-5.10%
354,500
0.60
Sep 11, 2026
4.61
4.85
4.60
4.80
4.80
+4.23%
353,500
0.59
Sep 10, 2026
4.65
4.70
4.45
4.61
4.61
-1.71%
377,000
0.63
Sep 09, 2026
4.72
4.75
4.60
4.69
4.69
-0.74%
360,000
0.59
Sep 08, 2026
4.60
4.74
4.60
4.72
4.72
+1.83%
322,000
0.53
Sep 07, 2026
4.66
4.98
4.58
4.64
4.64
-0.96%
278,500
0.46
Sep 04, 2026
4.69
4.75
4.60
4.68
4.68
+1.30%
356,500
0.58
Sep 03, 2026
4.70
4.79
4.53
4.62
4.62
-0.96%
272,000
0.44
Sep 02, 2026
4.82
4.84
4.67
4.67
4.67
-3.01%
325,495
0.52
Sep 01, 2026
4.95
5.07
4.81
4.81
4.81
-3.80%
1,569,500
2.57
Aug 31, 2026
4.90
5.03
4.85
5.00
5.00
+2.04%
669,500
1.11
Aug 28, 2026
4.96
5.08
4.88
4.90
4.90
-1.21%
819,997
1.36
Aug 27, 2026
5.07
5.15
4.90
4.96
4.96
-2.17%
423,381
0.70
Aug 26, 2026
5.07
5.14
5.02
5.07
5.07
+0.40%
406,997
0.67
Aug 25, 2026
5.20
5.20
5.05
5.05
5.05
-2.60%
493,000
0.82
Aug 24, 2026
5.17
5.21
5.12
5.19
5.19
+0.29%
446,000
0.75
Aug 21, 2026
5.17
5.17
5.10
5.17
5.17
+0.49%
390,500
0.65
Aug 20, 2026
5.19
5.27
5.12
5.15
5.15
-0.10%
471,500
0.80
Aug 19, 2026
5.10
5.23
5.06
5.15
5.15
+0.39%
619,000
1.06
Aug 18, 2026
5.21
5.21
5.09
5.13
5.13
-1.82%
474,500
0.81
Aug 17, 2026
5.22
5.31
5.19
5.23
5.23
+0.48%
542,500
0.93
Aug 14, 2026
5.46
5.48
5.14
5.20
5.20
-4.50%
638,266
1.10
Aug 13, 2026
5.56
5.56
5.39
5.45
5.45
-1.71%
635,500
1.10
Aug 12, 2026
5.65
5.65
5.42
5.54
5.54
-1.95%
775,000
1.35
Aug 11, 2026
5.52
5.65
5.41
5.65
5.65
+2.54%
678,500
1.19
Aug 10, 2026
5.46
5.58
5.46
5.51
5.51
+0.09%
461,000
0.81
Aug 07, 2026
5.52
5.56
5.38
5.51
5.51
-1.70%
1,038,000
1.86
Aug 06, 2026
5.38
5.60
5.33
5.60
5.60
+4.09%
1,139,702
2.10
Aug 05, 2026
5.31
5.40
5.19
5.38
5.38
+0.56%
1,173,500
2.20
Aug 04, 2026
5.37
5.41
5.28
5.35
5.35
-0.19%
1,067,500
2.04
Aug 03, 2026
5.33
5.43
5.30
5.36
5.36
+0.94%
447,500
0.86
Jul 31, 2026
5.35
5.40
5.20
5.31
5.31
-0.93%
417,500
0.79
Jul 30, 2026
5.28
5.45
5.28
5.36
5.36
+2.10%
396,500
0.75
Jul 29, 2026
5.21
5.36
5.21
5.25
5.25
+1.16%
409,500
0.78
Rows: