Want to see HK:3700 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.71
0.72
0.68
0.68
0.68
-2.86%
655,000
0.25
Oct 01, 2026
0.70
0.76
0.70
0.70
0.70
0.00%
0
0.00
Sep 30, 2026
0.76
0.76
0.70
0.70
0.70
-3.45%
340,000
0.13
Sep 29, 2026
0.74
0.74
0.67
0.73
0.73
0.00%
829,000
0.31
Sep 28, 2026
0.79
0.79
0.72
0.73
0.73
-5.84%
158,000
0.06
Sep 25, 2026
0.77
0.78
0.74
0.77
0.77
-1.28%
1,012,000
0.37
Sep 24, 2026
0.77
0.78
0.77
0.78
0.78
-1.27%
146,000
0.05
Sep 23, 2026
0.77
0.80
0.77
0.79
0.79
+2.60%
155,000
0.05
Sep 22, 2026
0.75
0.81
0.75
0.77
0.77
-2.53%
854,000
0.28
Sep 21, 2026
0.81
0.81
0.79
0.79
0.79
-1.86%
77,000
0.02
Sep 18, 2026
0.78
0.82
0.78
0.81
0.81
+1.90%
231,000
0.07
Sep 17, 2026
0.78
0.79
0.77
0.79
0.79
+0.64%
288,000
0.08
Sep 16, 2026
0.78
0.82
0.78
0.79
0.79
-5.42%
132,000
0.04
Sep 15, 2026
0.79
0.83
0.79
0.83
0.83
+3.75%
127,000
0.04
Sep 14, 2026
0.81
0.82
0.80
0.80
0.80
-1.84%
279,000
0.07
Sep 11, 2026
0.80
0.82
0.77
0.82
0.82
+1.24%
1,043,000
0.26
Sep 10, 2026
0.85
0.86
0.81
0.81
0.81
-5.29%
553,000
0.14
Sep 09, 2026
0.85
0.87
0.85
0.85
0.85
0.00%
960,000
0.23
Sep 08, 2026
0.85
0.87
0.84
0.85
0.85
-0.58%
196,000
0.05
Sep 07, 2026
0.84
0.87
0.84
0.86
0.86
+3.01%
405,000
0.09
Sep 04, 2026
0.84
0.85
0.82
0.83
0.83
+1.84%
598,000
0.13
Sep 03, 2026
0.81
0.83
0.80
0.82
0.82
+1.88%
463,000
0.10
Sep 02, 2026
0.85
0.85
0.80
0.80
0.80
-1.84%
1,117,000
0.24
Sep 01, 2026
0.81
0.83
0.80
0.82
0.82
+0.62%
454,000
0.09
Aug 31, 2026
0.83
0.83
0.81
0.81
0.81
-2.41%
1,006,000
0.20
Aug 28, 2026
0.88
0.88
0.83
0.83
0.83
-3.49%
728,000
0.14
Aug 27, 2026
0.88
0.88
0.86
0.86
0.86
-1.15%
255,000
0.04
Aug 26, 2026
0.89
0.90
0.86
0.87
0.87
0.00%
714,000
0.11
Aug 25, 2026
0.85
0.89
0.85
0.87
0.87
0.00%
541,000
0.08
Aug 24, 2026
0.88
0.88
0.84
0.87
0.87
0.00%
923,000
0.13
Aug 21, 2026
0.83
0.88
0.83
0.87
0.87
+4.19%
964,000
0.13
Aug 20, 2026
0.85
0.85
0.83
0.84
0.84
+0.60%
838,000
0.12
Aug 19, 2026
0.91
0.91
0.79
0.83
0.83
-7.26%
2,617,000
0.30
Aug 18, 2026
0.92
0.93
0.90
0.90
0.90
-1.65%
4,886,000
0.56
Aug 17, 2026
0.92
0.94
0.91
0.91
0.91
0.00%
5,253,000
0.59
Aug 14, 2026
0.89
0.92
0.89
0.91
0.91
+2.25%
4,562,000
0.51
Aug 13, 2026
0.94
0.95
0.89
0.89
0.89
-3.26%
5,858,000
0.64
Aug 12, 2026
0.92
0.94
0.92
0.92
0.92
+0.55%
4,529,000
0.49
Aug 11, 2026
0.94
0.94
0.90
0.92
0.92
-2.14%
4,556,000
0.50
Aug 10, 2026
1.00
1.00
0.92
0.94
0.94
-7.43%
5,992,000
0.66
Aug 07, 2026
1.00
1.01
0.95
1.01
1.01
+2.02%
4,492,237
0.49
Aug 06, 2026
1.08
1.09
0.98
0.99
0.99
-10.00%
6,184,000
0.68
Aug 05, 2026
1.02
1.11
1.02
1.10
1.10
+10.00%
7,939,000
0.87
Aug 04, 2026
0.97
1.01
0.95
1.00
1.00
+5.26%
5,519,000
0.61
Aug 03, 2026
0.93
0.97
0.93
0.95
0.95
+2.15%
4,887,000
0.35
Jul 31, 2026
0.93
0.98
0.92
0.93
0.93
+3.33%
5,099,000
0.36
Jul 30, 2026
0.89
0.92
0.88
0.90
0.90
+2.27%
4,773,000
0.34
Jul 29, 2026
0.93
0.96
0.88
0.88
0.88
-5.38%
6,245,000
0.45
Jul 28, 2026
0.96
1.02
0.93
0.93
0.93
-4.12%
4,745,000
0.34
Jul 27, 2026
0.95
0.99
0.93
0.97
0.97
+4.30%
10,925,000
0.79
Rows: