TipRanks
Everbright Grand China Assets Ltd. (HK:3699)
:3699
Hong Kong Market
3699
Everbright Grand China Assets Ltd.
RESEARCH TOOLSreports
Want to see HK:3699 full AI Analyst Report?

Everbright Grand China Assets Ltd. (3699) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.52
0.52
0.48
0.52
0.52
0.00%
0
0.00
Oct 01, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
0
0.00
Sep 30, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
214,000
2.04
Sep 29, 2026
0.49
0.52
0.49
0.51
0.51
+4.08%
342,000
3.39
Sep 28, 2026
0.51
0.51
0.49
0.49
0.49
-2.00%
74,000
0.74
Sep 25, 2026
0.49
0.50
0.49
0.50
0.50
+1.01%
32,000
0.30
Sep 24, 2026
0.50
0.50
0.49
0.50
0.50
+2.06%
392,000
3.89
Sep 23, 2026
0.46
0.49
0.46
0.49
0.49
+1.04%
492,000
5.26
Sep 22, 2026
0.47
0.48
0.45
0.48
0.48
+4.35%
302,000
3.40
Sep 21, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
84,000
0.96
Sep 18, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
18,000
0.21
Sep 17, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
82,000
0.94
Sep 16, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
50,000
0.58
Sep 15, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
170,000
2.04
Sep 14, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
52,000
0.61
Sep 11, 2026
0.44
0.46
0.44
0.46
0.46
+6.98%
68,000
0.80
Sep 10, 2026
0.43
0.43
0.43
0.43
0.43
+3.61%
32,000
0.38
Sep 09, 2026
0.41
0.42
0.41
0.42
0.42
-6.74%
40,000
0.48
Sep 08, 2026
0.43
0.46
0.41
0.45
0.45
+8.54%
424,000
5.48
Sep 07, 2026
0.40
0.43
0.39
0.41
0.41
-5.75%
210,000
2.80
Sep 04, 2026
0.42
0.45
0.42
0.44
0.44
+6.10%
122,000
1.67
Sep 03, 2026
0.41
0.41
0.41
0.41
0.41
+5.13%
146,000
2.01
Sep 02, 2026
0.39
0.39
0.39
0.39
0.39
-6.02%
106,000
1.49
Sep 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
44,000
0.56
Aug 31, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Aug 28, 2026
0.41
0.42
0.41
0.42
0.42
+3.75%
86,000
1.01
Aug 27, 2026
0.40
0.41
0.39
0.40
0.40
-3.61%
76,000
0.91
Aug 26, 2026
0.42
0.42
0.42
0.42
0.42
+5.06%
44,000
0.52
Aug 25, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Aug 24, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Aug 21, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Aug 20, 2026
0.42
0.42
0.39
0.40
0.40
-4.82%
24,000
0.27
Aug 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
10,000
0.11
Aug 18, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
2,000
0.02
Aug 17, 2026
0.42
0.47
0.42
0.42
0.42
0.00%
0
0.00
Aug 14, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Aug 13, 2026
0.45
0.45
0.42
0.42
0.42
-6.67%
250,000
2.63
Aug 12, 2026
0.41
0.45
0.41
0.45
0.45
+11.11%
374,000
4.18
Aug 11, 2026
0.41
0.41
0.39
0.41
0.41
-2.41%
14,000
0.13
Aug 10, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
326,000
3.21
Aug 07, 2026
0.41
0.41
0.41
0.41
0.41
+3.85%
42,000
0.35
Aug 06, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
158,000
1.20
Aug 05, 2026
0.43
0.43
0.39
0.40
0.40
0.00%
490,000
3.77
Aug 04, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Aug 03, 2026
0.40
0.43
0.39
0.40
0.40
0.00%
0
0.00
Jul 31, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
4,000
0.03
Jul 30, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Jul 29, 2026
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
Jul 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
10,000
0.06
Jul 27, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
34,000
0.21
Rows:
50