Want to see HK:3698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.78
4.78
4.52
4.63
4.63
-4.24%
2,823,005
0.55
Oct 01, 2026
4.83
4.90
4.72
4.83
4.83
0.00%
0
0.00
Sep 30, 2026
4.76
4.90
4.72
4.83
4.83
+1.15%
5,178,062
0.99
Sep 29, 2026
4.75
4.79
4.69
4.78
4.78
+1.17%
3,260,888
0.61
Sep 28, 2026
4.75
4.80
4.69
4.72
4.72
+0.64%
4,581,765
0.86
Sep 25, 2026
4.72
4.72
4.64
4.69
4.69
-1.47%
1,527,392
0.28
Sep 24, 2026
4.78
4.80
4.74
4.76
4.76
+0.11%
1,898,583
0.34
Sep 23, 2026
4.86
4.86
4.75
4.76
4.76
-0.83%
3,056,560
0.55
Sep 22, 2026
4.90
4.90
4.77
4.80
4.80
-1.74%
2,406,630
0.42
Sep 21, 2026
4.79
4.91
4.74
4.88
4.88
+1.99%
5,497,731
0.94
Sep 18, 2026
4.77
4.80
4.75
4.79
4.79
+0.31%
5,275,429
0.90
Sep 17, 2026
4.81
4.84
4.77
4.77
4.77
-1.14%
2,060,149
0.34
Sep 16, 2026
4.77
4.88
4.77
4.83
4.83
+1.15%
3,802,400
0.64
Sep 15, 2026
4.83
4.83
4.74
4.77
4.77
-1.65%
4,923,000
0.82
Sep 14, 2026
4.92
4.92
4.80
4.85
4.85
-0.21%
3,354,000
0.55
Sep 11, 2026
4.96
4.99
4.81
4.86
4.86
-2.31%
6,925,200
1.15
Sep 10, 2026
4.85
5.00
4.83
4.98
4.98
+1.53%
8,527,000
1.42
Sep 09, 2026
4.80
4.90
4.79
4.90
4.90
+1.77%
4,831,300
0.80
Sep 08, 2026
4.77
4.83
4.77
4.82
4.82
+0.73%
2,686,020
0.44
Sep 07, 2026
4.86
4.98
4.77
4.78
4.78
-1.65%
3,213,000
0.50
Sep 04, 2026
4.80
4.95
4.73
4.86
4.86
+1.99%
5,220,600
0.79
Sep 03, 2026
4.78
4.81
4.70
4.77
4.77
-0.10%
12,060,200
1.84
Sep 02, 2026
4.80
4.85
4.72
4.77
4.77
-1.75%
5,608,000
0.84
Sep 01, 2026
4.91
4.92
4.79
4.86
4.86
-1.42%
4,003,000
0.59
Aug 31, 2026
4.72
4.93
4.66
4.93
4.93
+3.68%
8,089,000
1.19
Aug 28, 2026
4.88
4.89
4.73
4.75
4.75
-1.86%
5,900,000
0.85
Aug 27, 2026
5.00
5.00
4.69
4.84
4.84
-2.32%
13,282,000
1.94
Aug 26, 2026
5.01
5.09
4.92
4.96
4.96
-0.90%
3,013,300
0.43
Aug 25, 2026
5.04
5.13
4.95
5.00
5.00
-0.79%
4,672,665
0.65
Aug 24, 2026
5.05
5.08
4.95
5.04
5.04
-0.20%
2,669,000
0.36
Aug 21, 2026
5.05
5.08
4.96
5.05
5.05
0.00%
3,081,418
0.41
Aug 20, 2026
4.81
5.06
4.81
5.05
5.05
+3.91%
4,822,000
0.64
Aug 19, 2026
4.86
4.88
4.79
4.86
4.86
+1.04%
2,326,644
0.30
Aug 18, 2026
4.77
4.86
4.72
4.81
4.81
+0.84%
2,226,000
0.29
Aug 17, 2026
4.85
4.85
4.74
4.77
4.77
+0.42%
2,044,000
0.26
Aug 14, 2026
4.81
4.82
4.71
4.75
4.75
-1.25%
3,984,335
0.51
Aug 13, 2026
4.88
4.88
4.77
4.81
4.81
-1.03%
3,839,000
0.48
Aug 12, 2026
4.84
4.86
4.78
4.86
4.86
+0.93%
2,417,400
0.29
Aug 11, 2026
4.88
4.89
4.75
4.82
4.82
+0.42%
4,499,000
0.54
Aug 10, 2026
4.72
4.85
4.68
4.80
4.80
+1.80%
11,144,000
1.32
Aug 07, 2026
4.90
4.90
4.71
4.71
4.71
-2.89%
6,152,041
0.73
Aug 06, 2026
4.81
4.88
4.75
4.85
4.85
+1.04%
4,529,000
0.52
Aug 05, 2026
4.84
4.84
4.75
4.80
4.80
-0.93%
5,790,000
0.66
Aug 04, 2026
4.99
4.99
4.84
4.85
4.85
-2.91%
9,534,000
1.07
Aug 03, 2026
5.08
5.09
4.97
4.99
4.99
-1.77%
5,122,800
0.55
Jul 31, 2026
5.10
5.11
5.03
5.08
5.08
-0.97%
2,854,000
0.30
Jul 30, 2026
5.15
5.20
5.07
5.13
5.13
-0.97%
11,231,470
1.21
Jul 29, 2026
5.24
5.27
5.11
5.18
5.18
-0.58%
6,288,670
0.68
Jul 28, 2026
4.90
5.22
4.90
5.21
5.21
+6.54%
22,957,279
2.56
Jul 27, 2026
4.83
4.91
4.82
4.89
4.89
+0.82%
4,697,540
0.51
Rows: