Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
58.30
58.75
56.15
57.00
57.00
-1.04%
3,459,293
0.22
Oct 02, 2026
57.00
57.70
55.70
57.60
57.60
-4.16%
4,116,724
0.26
Oct 01, 2026
60.10
61.35
54.65
60.10
60.10
0.00%
0
0.00
Sep 30, 2026
55.40
61.35
54.65
60.10
60.10
+8.48%
17,524,969
1.05
Sep 29, 2026
53.80
56.45
53.75
55.40
55.40
+2.97%
9,652,478
0.56
Sep 28, 2026
56.15
57.25
52.90
53.80
53.80
-3.32%
14,734,039
0.87
Sep 25, 2026
56.00
56.95
54.35
55.65
55.65
-1.15%
3,445,978
0.19
Sep 24, 2026
57.20
58.80
55.60
56.30
56.30
-4.01%
14,351,841
0.81
Sep 23, 2026
63.55
63.85
57.95
58.65
58.65
-7.93%
21,281,678
1.22
Sep 22, 2026
62.60
65.20
61.95
63.70
63.70
-0.23%
16,282,671
0.94
Sep 21, 2026
63.00
65.20
60.80
63.85
63.85
+5.02%
25,196,084
1.48
Sep 18, 2026
55.45
60.80
55.15
60.80
60.80
+13.12%
48,893,398
2.98
Sep 17, 2026
49.68
54.95
49.32
53.75
53.75
+6.86%
16,058,688
0.98
Sep 16, 2026
50.90
52.90
49.84
50.30
50.30
-0.69%
9,708,223
0.60
Sep 15, 2026
51.90
53.35
50.05
50.65
50.65
-2.41%
10,125,505
0.63
Sep 14, 2026
49.40
52.85
49.26
51.90
51.90
+2.77%
11,187,083
0.70
Sep 11, 2026
53.35
53.35
49.00
50.50
50.50
-6.31%
24,304,760
1.55
Sep 10, 2026
54.35
55.00
51.95
53.90
53.90
+1.70%
17,013,805
1.10
Sep 09, 2026
52.00
55.40
51.10
53.00
53.00
+4.23%
21,511,477
1.41
Sep 08, 2026
50.00
53.65
49.46
50.85
50.85
+6.69%
24,845,596
1.67
Sep 07, 2026
49.90
49.90
47.28
47.66
47.66
-2.26%
6,255,109
0.42
Sep 04, 2026
47.80
50.50
47.58
48.76
48.76
+3.74%
16,554,115
1.12
Sep 03, 2026
45.98
47.86
45.86
47.00
47.00
+4.54%
11,035,326
0.75
Sep 02, 2026
45.78
45.78
43.74
44.96
44.96
-0.09%
6,200,826
0.42
Sep 01, 2026
43.50
46.30
43.00
45.00
45.00
+2.88%
9,536,743
0.66
Aug 31, 2026
45.06
45.22
42.82
43.74
43.74
-5.53%
15,793,391
1.10
Aug 28, 2026
46.38
47.60
45.00
46.30
46.30
-1.53%
8,694,529
0.61
Aug 27, 2026
48.40
48.50
46.20
47.02
47.02
+0.04%
12,409,562
0.87
Aug 26, 2026
46.96
47.44
45.56
47.00
47.00
+1.51%
13,219,101
0.94
Aug 25, 2026
40.40
46.32
40.00
46.30
46.30
+14.60%
22,642,889
1.64
Aug 24, 2026
41.20
42.18
39.82
40.40
40.40
-0.54%
14,050,216
1.03
Aug 21, 2026
43.56
44.50
40.26
40.62
40.62
-8.10%
18,778,893
1.40
Aug 20, 2026
42.00
45.26
41.56
44.20
44.20
+12.13%
37,883,008
2.97
Aug 19, 2026
41.40
42.30
38.80
39.42
39.42
-4.97%
14,737,028
1.17
Aug 18, 2026
44.70
44.94
41.16
41.48
41.48
-7.82%
18,585,551
1.50
Aug 17, 2026
45.34
46.12
43.70
45.00
45.00
+0.99%
10,015,877
0.82
Aug 14, 2026
46.42
46.86
43.30
44.56
44.56
-3.92%
10,426,200
0.86
Aug 13, 2026
46.74
49.00
45.22
46.38
46.38
+0.83%
14,065,119
1.18
Aug 12, 2026
48.50
48.90
45.66
46.00
46.00
-4.17%
13,121,431
1.11
Aug 11, 2026
49.00
50.25
47.00
48.00
48.00
-0.99%
16,077,694
1.39
Aug 10, 2026
48.22
51.20
46.40
48.48
48.48
+6.69%
24,976,199
2.21
Aug 07, 2026
41.16
45.88
39.88
45.44
45.44
+10.88%
20,184,824
1.84
Aug 06, 2026
41.88
42.64
40.28
40.98
40.98
-1.44%
8,168,856
0.75
Aug 05, 2026
42.74
43.76
41.10
41.58
41.58
-2.03%
10,748,428
1.00
Aug 04, 2026
43.00
43.34
41.76
42.44
42.44
+1.00%
8,236,463
0.77
Aug 03, 2026
46.70
47.22
42.00
42.02
42.02
-8.05%
18,974,221
1.82
Jul 31, 2026
43.64
47.40
43.60
45.70
45.70
+8.65%
21,854,055
2.16
Jul 30, 2026
42.62
45.18
40.84
42.06
42.06
-3.31%
8,055,400
0.81
Jul 29, 2026
43.10
43.58
38.76
43.50
43.50
+1.40%
20,963,145
2.17
Jul 28, 2026
47.76
47.76
42.12
42.90
42.90
-10.18%
12,581,796
1.32
Rows: