Want to see HK:3692 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
34.48
34.66
33.64
34.14
34.14
-3.29%
15,588,681
1.40
Oct 01, 2026
35.30
35.42
33.20
35.30
35.30
0.00%
0
0.00
Sep 30, 2026
33.20
35.42
33.20
35.30
35.30
+5.31%
13,132,253
1.12
Sep 29, 2026
33.40
33.98
33.16
33.52
33.52
+0.36%
12,123,563
1.02
Sep 28, 2026
33.52
34.12
33.32
33.40
33.40
-0.36%
6,307,558
0.54
Sep 25, 2026
33.86
34.08
33.32
33.52
33.52
-1.00%
2,933,886
0.25
Sep 24, 2026
34.94
35.48
33.60
33.86
33.86
-3.09%
4,863,293
0.40
Sep 23, 2026
35.34
36.00
34.80
34.94
34.94
-1.13%
5,814,495
0.48
Sep 22, 2026
35.32
35.76
34.60
35.34
35.34
+0.18%
8,082,461
0.66
Sep 21, 2026
34.02
35.78
34.02
35.56
35.28
+3.67%
11,894,635
0.97
Sep 18, 2026
34.02
35.60
34.02
34.30
34.03
-0.11%
10,116,732
0.83
Sep 17, 2026
34.00
34.68
33.42
34.34
34.06
+1.00%
5,893,180
0.48
Sep 16, 2026
34.38
34.64
33.96
34.00
33.73
+0.23%
7,474,832
0.61
Sep 15, 2026
34.40
34.88
33.80
33.92
33.65
-1.39%
8,715,607
0.71
Sep 14, 2026
32.90
34.46
32.48
34.40
34.12
+5.14%
12,825,761
1.05
Sep 11, 2026
33.32
33.52
32.28
32.72
32.46
-1.86%
13,156,249
1.08
Sep 10, 2026
34.80
34.80
33.26
33.34
33.07
-4.20%
11,938,169
0.99
Sep 09, 2026
36.60
36.78
33.84
34.80
34.52
-3.55%
16,326,447
1.35
Sep 08, 2026
36.28
36.88
35.82
36.08
35.79
-0.55%
4,680,096
0.38
Sep 07, 2026
36.90
36.90
36.20
36.28
35.99
+0.11%
6,533,728
0.54
Sep 04, 2026
36.30
37.16
36.16
36.24
35.95
+0.78%
12,737,032
1.05
Sep 03, 2026
35.24
36.12
35.20
35.96
35.67
+2.39%
10,493,514
0.86
Sep 02, 2026
34.36
35.30
34.36
35.12
34.84
+2.21%
10,037,070
0.81
Sep 01, 2026
35.68
35.68
34.14
34.36
34.08
-2.77%
10,821,264
0.88
Aug 31, 2026
36.06
36.62
35.00
35.34
35.06
-3.76%
18,342,694
1.50
Aug 28, 2026
36.44
36.96
36.04
36.72
36.43
-0.27%
14,063,860
1.16
Aug 27, 2026
33.42
36.94
33.42
36.82
36.52
+16.00%
33,626,970
2.84
Aug 26, 2026
31.80
32.30
31.50
31.74
31.49
+0.51%
10,926,641
0.89
Aug 25, 2026
31.10
31.88
30.76
31.58
31.33
+1.67%
11,196,929
0.91
Aug 24, 2026
33.30
33.44
30.88
31.06
30.81
-6.10%
16,765,203
1.37
Aug 21, 2026
34.22
34.22
32.26
33.08
32.81
-1.78%
12,672,438
1.04
Aug 20, 2026
33.86
34.60
33.10
33.68
33.41
+2.12%
19,357,730
1.63
Aug 19, 2026
32.92
33.70
32.56
32.98
32.72
+0.30%
8,493,043
0.72
Aug 18, 2026
32.82
33.74
32.60
32.88
32.62
-0.18%
7,129,144
0.60
Aug 17, 2026
33.30
33.48
32.84
32.94
32.68
-1.08%
5,712,701
0.48
Aug 14, 2026
33.86
34.48
32.88
33.30
33.03
-1.65%
6,952,997
0.58
Aug 13, 2026
33.20
35.26
33.20
33.86
33.59
+1.07%
11,689,664
0.98
Aug 12, 2026
34.84
35.34
33.28
33.50
33.23
-3.79%
12,365,709
1.04
Aug 11, 2026
34.54
36.54
34.42
34.82
34.54
+0.81%
16,713,053
1.43
Aug 10, 2026
33.28
35.00
33.24
34.54
34.26
+4.92%
22,529,042
1.97
Aug 07, 2026
31.32
33.04
31.30
32.92
32.66
+3.91%
11,392,417
1.00
Aug 06, 2026
31.20
31.72
30.92
31.68
31.43
+0.83%
6,540,873
0.57
Aug 05, 2026
31.30
31.72
31.10
31.42
31.17
+0.06%
5,577,652
0.48
Aug 04, 2026
31.88
31.98
31.18
31.40
31.15
-0.32%
8,576,321
0.74
Aug 03, 2026
32.18
32.18
30.74
31.50
31.25
-2.11%
12,270,209
1.07
Jul 31, 2026
32.74
32.74
31.68
32.18
31.92
-0.49%
12,271,408
1.09
Jul 30, 2026
33.48
33.98
32.22
32.34
32.08
-3.52%
13,598,892
1.22
Jul 29, 2026
32.60
34.06
32.38
33.52
33.25
+3.71%
13,347,704
1.22
Jul 28, 2026
32.30
32.80
32.02
32.32
32.06
+0.06%
5,898,550
0.54
Jul 27, 2026
32.40
32.58
31.98
32.30
32.04
+0.19%
5,773,547
0.53
Rows: