Want to see HK:3690 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
70.30
70.80
68.85
70.20
70.20
-2.09%
22,485,256
0.53
Oct 01, 2026
71.70
72.25
69.90
71.70
71.70
0.00%
0
0.00
Sep 30, 2026
70.00
72.25
69.90
71.70
71.70
+1.77%
31,983,828
0.74
Sep 29, 2026
71.90
72.05
70.00
70.45
70.45
-2.02%
33,621,758
0.76
Sep 28, 2026
71.65
72.95
71.20
71.90
71.90
+0.35%
16,879,449
0.39
Sep 25, 2026
71.55
71.75
70.10
71.65
71.65
-0.83%
17,491,240
0.39
Sep 24, 2026
72.40
72.85
71.80
72.25
72.25
-0.82%
17,525,584
0.39
Sep 23, 2026
72.95
74.30
72.50
72.85
72.85
-0.48%
15,823,418
0.34
Sep 22, 2026
74.00
74.80
72.90
73.20
73.20
-1.08%
22,983,660
0.49
Sep 21, 2026
72.80
74.25
72.50
74.00
74.00
+1.09%
18,568,631
0.39
Sep 18, 2026
72.90
74.05
72.65
73.20
73.20
+0.41%
34,129,762
0.71
Sep 17, 2026
73.05
73.70
72.15
72.90
72.90
-2.08%
27,345,156
0.57
Sep 16, 2026
74.75
75.60
73.55
74.45
74.45
-0.40%
16,747,521
0.35
Sep 15, 2026
76.00
76.30
74.70
74.75
74.75
-0.40%
14,849,739
0.30
Sep 14, 2026
74.15
75.30
73.75
75.05
75.05
-0.07%
17,247,252
0.35
Sep 11, 2026
74.00
75.60
73.40
75.10
75.10
+0.47%
25,980,881
0.53
Sep 10, 2026
76.25
76.70
74.40
74.75
74.75
-3.92%
47,472,672
0.97
Sep 09, 2026
80.20
80.20
77.10
77.80
77.80
-3.47%
31,841,713
0.65
Sep 08, 2026
79.40
82.40
79.35
80.60
80.60
+0.69%
22,046,145
0.45
Sep 07, 2026
81.50
81.50
79.75
80.05
80.05
-2.08%
21,973,574
0.44
Sep 04, 2026
78.70
81.80
78.55
81.75
81.75
+5.28%
55,906,441
1.13
Sep 03, 2026
78.70
79.50
77.50
77.65
77.65
-1.40%
31,028,252
0.62
Sep 02, 2026
75.95
78.90
74.45
78.75
78.75
+2.74%
51,240,707
1.02
Sep 01, 2026
78.30
79.45
76.05
76.65
76.65
-2.85%
52,924,727
1.06
Aug 31, 2026
79.45
80.30
76.35
78.90
78.90
+1.81%
92,013,016
1.85
Aug 28, 2026
76.55
78.40
76.20
77.50
77.50
0.00%
33,410,203
0.65
Aug 27, 2026
78.50
78.50
76.90
77.50
77.50
-0.70%
27,630,801
0.53
Aug 26, 2026
78.20
79.45
77.75
78.05
78.05
+1.10%
30,472,293
0.58
Aug 25, 2026
82.90
83.20
77.10
77.20
77.20
-6.65%
91,016,672
1.72
Aug 24, 2026
82.90
83.85
81.80
82.70
82.70
-2.71%
46,001,230
0.87
Aug 21, 2026
85.70
85.90
83.30
85.00
85.00
-0.99%
42,935,992
0.81
Aug 20, 2026
88.80
89.40
85.80
85.85
85.85
-1.38%
28,598,752
0.54
Aug 19, 2026
85.60
88.20
85.50
87.05
87.05
+1.75%
36,756,664
0.70
Aug 18, 2026
86.40
87.50
84.05
85.55
85.55
-2.40%
52,928,312
1.01
Aug 17, 2026
87.20
88.75
87.15
87.65
87.65
+0.52%
26,917,412
0.51
Aug 14, 2026
90.00
90.15
85.70
87.20
87.20
-4.44%
75,329,328
1.45
Aug 13, 2026
90.60
92.20
90.50
91.25
91.25
-0.44%
21,499,771
0.41
Aug 12, 2026
92.30
92.30
89.80
91.65
91.65
-1.50%
33,443,066
0.64
Aug 11, 2026
94.00
96.45
93.00
93.05
93.05
-0.91%
33,413,203
0.63
Aug 10, 2026
92.20
93.95
90.70
93.90
93.90
+1.84%
25,201,361
0.47
Aug 07, 2026
92.25
93.20
90.85
92.20
92.20
0.00%
28,419,008
0.53
Aug 06, 2026
92.95
93.90
91.40
92.20
92.20
-0.91%
25,553,924
0.48
Aug 05, 2026
91.65
93.65
91.10
93.05
93.05
+0.38%
39,987,699
0.75
Aug 04, 2026
92.95
94.70
91.30
92.70
92.70
-0.80%
45,144,070
0.85
Aug 03, 2026
93.00
94.15
91.60
93.45
93.45
+1.03%
39,105,188
0.74
Jul 31, 2026
90.00
93.60
88.70
92.50
92.50
-0.16%
50,464,898
0.96
Jul 30, 2026
94.20
94.50
91.05
92.65
92.65
+0.38%
50,353,883
0.97
Jul 29, 2026
91.45
94.00
90.90
92.30
92.30
+2.21%
81,344,258
1.61
Jul 28, 2026
90.80
92.20
89.35
90.30
90.30
+1.12%
63,694,324
1.27
Jul 27, 2026
87.25
91.95
86.75
89.30
89.30
+3.00%
65,382,090
1.31
Rows: