TipRanks
Guangdong Kanghua Healthcare Co., Ltd. Class H (HK:3689)
:3689
Hong Kong Market
3689
Guangdong Kanghua Healthcare Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:3689 full AI Analyst Report?

Guangdong Kanghua Healthcare Co., Ltd. Class H (3689) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
1.78
1.78
1.78
1.78
1.78
+2.89%
200
0.05
Sep 29, 2026
1.73
1.84
1.73
1.73
1.73
+2.98%
0
0.00
Sep 28, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Sep 25, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Sep 24, 2026
1.88
1.88
1.68
1.68
1.68
-8.20%
9,200
2.41
Sep 23, 2026
1.83
1.83
1.78
1.83
1.83
+3.10%
0
0.00
Sep 22, 2026
1.78
1.78
1.78
1.78
1.78
+0.28%
0
0.00
Sep 21, 2026
1.93
1.93
1.77
1.77
1.77
-7.81%
15,600
3.23
Sep 18, 2026
1.92
1.92
1.81
1.92
1.92
0.00%
0
0.00
Sep 17, 2026
1.92
1.92
1.92
1.92
1.92
+1.05%
1,000
0.17
Sep 16, 2026
1.90
1.90
1.88
1.90
1.90
0.00%
0
0.00
Sep 15, 2026
1.90
1.90
1.65
1.90
1.90
0.00%
0
0.00
Sep 14, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Sep 11, 2026
1.90
1.90
1.65
1.90
1.90
0.00%
0
0.00
Sep 10, 2026
1.90
1.90
1.70
1.90
1.90
0.00%
0
0.00
Sep 09, 2026
1.90
1.90
1.70
1.90
1.90
0.00%
0
0.00
Sep 08, 2026
1.90
1.90
1.70
1.90
1.90
0.00%
0
0.00
Sep 07, 2026
1.90
1.90
1.70
1.90
1.90
0.00%
0
0.00
Sep 04, 2026
1.90
1.90
1.65
1.90
1.90
0.00%
0
0.00
Sep 03, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
400
0.07
Sep 02, 2026
1.90
1.90
1.65
1.90
1.90
0.00%
0
0.00
Sep 01, 2026
1.90
1.90
1.65
1.90
1.90
0.00%
0
0.00
Aug 31, 2026
1.90
1.90
1.65
1.90
1.90
0.00%
0
0.00
Aug 28, 2026
1.90
1.90
1.70
1.90
1.90
0.00%
0
0.00
Aug 27, 2026
1.90
1.90
1.70
1.90
1.90
0.00%
0
0.00
Aug 26, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
400
0.05
Aug 25, 2026
1.90
1.92
1.70
1.90
1.90
0.00%
0
0.00
Aug 24, 2026
1.90
1.90
1.90
1.90
1.90
+14.80%
0
0.00
Aug 21, 2026
1.79
1.79
1.65
1.66
1.66
-7.28%
14,200
1.90
Aug 20, 2026
1.79
1.90
1.65
1.79
1.79
0.00%
0
0.00
Aug 19, 2026
1.79
1.79
1.62
1.79
1.79
0.00%
0
0.00
Aug 18, 2026
1.79
1.79
1.62
1.79
1.79
0.00%
0
0.00
Aug 17, 2026
1.79
1.79
1.70
1.79
1.79
0.00%
0
0.00
Aug 14, 2026
1.79
1.79
1.70
1.79
1.79
0.00%
0
0.00
Aug 13, 2026
1.79
1.79
1.70
1.79
1.79
0.00%
0
0.00
Aug 12, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
400
0.04
Aug 11, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Aug 10, 2026
1.79
1.79
1.79
1.79
1.79
+0.28%
0
0.00
Aug 07, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 06, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 05, 2026
2.01
2.01
1.78
1.78
1.78
-11.44%
600
0.06
Aug 04, 2026
2.01
2.01
1.88
2.01
2.01
0.00%
0
0.00
Aug 03, 2026
2.01
2.01
1.79
2.01
2.01
0.00%
0
0.00
Jul 31, 2026
1.95
2.02
1.95
2.01
2.01
+5.79%
24,000
2.13
Jul 30, 2026
1.90
2.15
1.85
1.90
1.90
0.00%
0
0.00
Jul 29, 2026
1.90
2.15
1.90
1.90
1.90
0.00%
0
0.00
Jul 28, 2026
1.90
2.15
1.90
1.90
1.90
+0.53%
0
0.00
Jul 27, 2026
2.15
2.15
1.89
1.89
1.89
+0.53%
800
0.07
Jul 24, 2026
2.10
2.10
1.88
1.88
1.88
-6.00%
63,200
5.61
Jul 23, 2026
2.02
2.10
1.77
2.00
2.00
+10.50%
12,600
1.14
Rows:
50