Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Top Spring International Holdings Limited (3688) Historical Prices

HK:3688 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.150.140.150.15-2.67%63,0001.34
Oct 29, 20260.150.170.150.150.15+0.00%00.00
Oct 28, 20260.170.170.150.150.15-5.06%157,0003.52
Oct 27, 20260.150.160.150.160.16+3.95%182,0004.36
Oct 26, 20260.170.170.150.150.15-7.32%95,0002.34
Oct 23, 20260.160.190.160.160.16-1.80%190,5004.97
Oct 22, 20260.170.170.160.170.17-4.57%72,0001.88
Oct 21, 20260.260.260.170.180.18+6.06%48,5001.28
Oct 20, 20260.170.180.170.170.17-2.94%116,0003.16
Oct 19, 20260.170.170.170.170.17+0.00%00.00
Oct 16, 20260.170.170.170.170.17+0.00%00.00
Oct 15, 20260.170.170.170.170.17+0.00%00.00
Oct 14, 20260.170.210.170.170.17+0.00%250,5007.14
Oct 13, 20260.170.170.170.170.17+0.00%11,5000.33
Oct 12, 20260.170.220.170.170.17+3.03%110,5003.22
Oct 09, 20260.170.170.170.170.17+0.00%00.00
Oct 08, 20260.170.170.170.170.17+0.00%00.00
Oct 07, 20260.170.170.170.170.17+0.00%00.00
Oct 06, 20260.170.170.170.170.17+0.00%10,0000.28
Oct 05, 20260.170.170.170.170.17+0.00%00.00
Oct 02, 20260.170.170.170.170.17+3.13%00.00
Oct 01, 20260.160.160.160.160.16+0.00%00.00
Sep 30, 20260.160.160.160.160.16-0.62%34,0000.96
Sep 29, 20260.160.160.160.160.16+0.00%11,0000.31
Sep 28, 20260.160.160.160.160.16+0.00%00.00
Sep 25, 20260.160.160.160.160.16+0.00%00.00
Sep 24, 20260.160.160.160.160.16+0.00%00.00
Sep 23, 20260.180.180.160.160.16-8.00%2,5000.07
Sep 22, 20260.180.180.180.180.18+0.00%00.00
Sep 21, 20260.180.180.180.180.18-5.41%33,0000.94
Sep 18, 20260.190.190.190.190.19+0.00%00.00
Sep 17, 20260.190.190.190.190.19+0.00%83,0002.25
Sep 16, 20260.190.240.190.190.19-2.63%21,0000.57
Sep 15, 20260.190.190.190.190.19-0.52%00.00
Sep 14, 20260.190.190.190.190.19+2.69%6,5000.18
Sep 11, 20260.190.190.190.190.19+0.00%00.00
Sep 10, 20260.200.200.190.190.19+0.54%11,5000.31
Sep 09, 20260.190.190.190.190.19+0.00%17,5000.48
Sep 08, 20260.190.190.190.190.19-2.63%6,0000.16
Sep 07, 20260.190.190.190.190.19-0.52%207,5006.27
Sep 04, 20260.200.200.190.190.19+0.53%3,0000.09
Sep 03, 20260.200.200.190.190.19-13.64%83,5002.51
Sep 02, 20260.200.220.190.220.22+0.00%260,0008.93
Sep 01, 20260.220.220.200.220.22+18.92%162,5006.08
Aug 31, 20260.200.210.180.190.19-11.06%116,5004.67
Aug 28, 20260.210.210.200.210.21-7.56%161,5007.22
Aug 27, 20260.230.230.210.230.23-2.17%00.00
Aug 26, 20260.230.230.210.230.23+0.00%00.00
Aug 25, 20260.230.230.210.230.23+0.00%00.00
Aug 24, 20260.230.230.210.230.23+0.00%00.00