TipRanks
Clifford Modern Living Holdings Ltd (HK:3686)
:3686
Hong Kong Market
3686
Clifford Modern Living Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:3686 full AI Analyst Report?

Clifford Modern Living Holdings Ltd (3686) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
50,000
0.11
Oct 01, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Sep 30, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Sep 29, 2026
0.47
0.47
0.47
0.47
0.47
-1.06%
290,000
0.62
Sep 28, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
100,000
0.21
Sep 25, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
10,000
0.02
Sep 24, 2026
0.47
0.47
0.47
0.47
0.47
-2.08%
10,000
0.02
Sep 23, 2026
0.48
0.48
0.48
0.48
0.48
+2.13%
100,000
0.21
Sep 22, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
100,000
0.20
Sep 21, 2026
0.47
0.48
0.47
0.47
0.47
+1.08%
180,000
0.36
Sep 18, 2026
0.47
0.48
0.47
0.47
0.47
+1.09%
0
0.00
Sep 17, 2026
0.46
0.48
0.46
0.46
0.46
+1.10%
0
0.00
Sep 16, 2026
0.46
0.46
0.46
0.46
0.46
-2.15%
110,000
0.21
Sep 15, 2026
0.47
0.47
0.46
0.47
0.47
-4.12%
70,000
0.13
Sep 14, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
120,000
0.23
Sep 11, 2026
0.49
0.49
0.46
0.49
0.49
-1.02%
0
0.00
Sep 10, 2026
0.48
0.49
0.48
0.49
0.49
+3.16%
130,000
0.24
Sep 09, 2026
0.48
0.49
0.48
0.48
0.48
0.00%
0
0.00
Sep 08, 2026
0.47
0.48
0.47
0.48
0.48
+3.26%
190,000
0.35
Sep 07, 2026
0.46
0.46
0.46
0.46
0.46
-4.17%
20,000
0.04
Sep 04, 2026
0.48
0.49
0.48
0.48
0.48
+2.13%
200,000
0.36
Sep 03, 2026
0.47
0.48
0.47
0.47
0.47
-1.05%
430,000
0.77
Sep 02, 2026
0.46
0.48
0.45
0.48
0.48
+2.15%
680,000
1.24
Sep 01, 2026
0.47
0.48
0.47
0.47
0.47
+1.09%
10,000
0.02
Aug 31, 2026
0.49
0.48
0.45
0.46
0.46
-5.15%
2,250,000
4.34
Aug 28, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
890,000
1.75
Aug 27, 2026
0.50
0.50
0.48
0.49
0.49
-2.02%
800,000
1.59
Aug 26, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
1,550,000
3.18
Aug 25, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
1,370,000
2.93
Aug 24, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
1,250,000
2.75
Aug 21, 2026
0.49
0.50
0.49
0.50
0.50
+2.06%
1,600,000
3.73
Aug 20, 2026
0.50
0.50
0.49
0.49
0.49
-1.02%
960,000
2.32
Aug 19, 2026
0.50
0.51
0.49
0.49
0.49
-1.01%
1,410,000
3.49
Aug 18, 2026
0.55
0.55
0.48
0.50
0.50
-8.33%
5,060,000
15.62
Aug 17, 2026
0.55
0.56
0.53
0.54
0.54
-1.82%
1,030,000
3.31
Aug 14, 2026
0.56
0.56
0.55
0.55
0.55
-2.65%
710,000
2.34
Aug 13, 2026
0.58
0.58
0.57
0.57
0.57
-1.74%
120,000
0.38
Aug 12, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
40,000
0.13
Aug 11, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Aug 10, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
30,000
0.09
Aug 07, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
180,000
0.56
Aug 06, 2026
0.57
0.57
0.56
0.57
0.57
+1.79%
80,000
0.25
Aug 05, 2026
0.57
0.57
0.55
0.56
0.56
+1.82%
130,000
0.40
Aug 04, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
430,000
1.29
Aug 03, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
1,280,000
3.97
Jul 31, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
310,000
0.98
Jul 30, 2026
0.56
0.57
0.55
0.55
0.55
-1.79%
840,000
2.74
Jul 29, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
490,000
1.64
Jul 28, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
0
0.00
Jul 27, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
70,000
0.22
Rows:
50