TipRanks
Great Harvest Maeta Holdings Limited (HK:3683)
:3683
Hong Kong Market
3683
Great Harvest Maeta Holdings Limited
RESEARCH TOOLSreports
Want to see HK:3683 full AI Analyst Report?

Great Harvest Maeta Holdings Limited (3683) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
480,000
0.48
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
800,000
0.80
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
90,000
0.09
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
420,000
0.43
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,690,000
1.76
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
500,000
0.53
Sep 21, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
990,000
1.06
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,530,000
5.24
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
475,000
0.55
Sep 16, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
442,500
0.52
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.12
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
15,000
0.02
Sep 11, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
5,450,000
7.16
Sep 10, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
5,007,500
7.34
Sep 09, 2026
0.04
0.06
0.04
0.04
0.04
+11.11%
37,250,000
410.81
Sep 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
0
0.00
Aug 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.09
Aug 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
5,000
0.05
Aug 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.03
0.04
0.04
-5.00%
870,000
8.03
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
642,500
4.94
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
1,080,000
9.16
Aug 05, 2026
0.05
0.05
0.05
0.04
0.04
-2.22%
125,000
1.08
Aug 04, 2026
0.05
0.05
0.04
0.05
0.05
-2.17%
0
0.00
Aug 03, 2026
0.05
0.05
0.04
0.05
0.05
-4.17%
0
0.00
Jul 31, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Jul 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,500
0.02
Jul 29, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
232,500
2.07
Jul 28, 2026
0.04
0.05
0.04
0.05
0.05
+11.90%
542,500
5.24
Jul 27, 2026
0.04
0.05
0.04
0.04
0.04
+7.69%
942,500
10.64
Rows:
50