Want to see HK:3681 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1.05
1.06
1.03
1.06
1.06
+0.96%
573,300
0.53
Oct 06, 2026
1.00
1.05
1.00
1.05
1.05
+2.96%
83,700
0.08
Oct 05, 2026
1.00
1.05
1.00
1.02
1.02
+0.50%
275,100
0.25
Oct 02, 2026
1.00
1.02
0.98
1.01
1.01
+1.00%
329,700
0.30
Oct 01, 2026
1.00
1.03
0.99
1.00
1.00
0.00%
0
0.00
Sep 30, 2026
1.00
1.03
0.99
1.00
1.00
0.00%
794,100
0.63
Sep 29, 2026
1.00
1.02
0.99
1.00
1.00
-1.96%
666,300
0.52
Sep 28, 2026
1.00
1.02
0.96
1.02
1.02
+2.00%
1,404,900
1.12
Sep 25, 2026
1.06
1.07
1.00
1.00
1.00
-4.76%
2,837,100
2.17
Sep 24, 2026
1.10
1.11
1.04
1.05
1.05
-4.11%
829,200
0.63
Sep 23, 2026
1.11
1.11
1.08
1.10
1.10
-1.35%
83,400
0.06
Sep 22, 2026
1.11
1.11
1.07
1.11
1.11
-0.45%
349,800
0.23
Sep 21, 2026
1.15
1.15
1.10
1.12
1.12
-0.89%
515,700
0.34
Sep 18, 2026
1.15
1.15
1.10
1.13
1.13
-2.17%
299,100
0.19
Sep 17, 2026
1.12
1.15
1.11
1.15
1.15
+1.77%
381,000
0.24
Sep 16, 2026
1.12
1.15
1.09
1.13
1.13
+2.26%
1,151,100
0.74
Sep 15, 2026
1.10
1.12
1.07
1.11
1.11
+0.45%
739,500
0.47
Sep 14, 2026
1.10
1.13
1.08
1.10
1.10
0.00%
328,200
0.21
Sep 11, 2026
1.09
1.14
1.08
1.10
1.10
+1.85%
402,900
0.25
Sep 10, 2026
1.12
1.12
1.08
1.08
1.08
-3.57%
325,200
0.20
Sep 09, 2026
1.10
1.14
1.10
1.12
1.12
0.00%
637,500
0.36
Sep 08, 2026
1.13
1.15
1.12
1.12
1.12
-2.18%
548,400
0.27
Sep 07, 2026
1.10
1.16
1.10
1.15
1.15
-0.43%
294,900
0.14
Sep 04, 2026
1.14
1.16
1.12
1.15
1.15
+0.88%
146,700
0.07
Sep 03, 2026
1.08
1.15
1.07
1.14
1.14
+3.64%
705,600
0.33
Sep 02, 2026
1.08
1.11
1.06
1.10
1.10
+2.33%
176,400
0.08
Sep 01, 2026
1.08
1.11
1.08
1.08
1.08
-2.27%
2,555,700
1.19
Aug 31, 2026
1.08
1.12
1.03
1.10
1.10
+2.33%
666,000
0.31
Aug 28, 2026
1.11
1.11
1.06
1.08
1.08
-1.38%
1,237,800
0.53
Aug 27, 2026
1.09
1.10
1.05
1.09
1.09
-1.80%
1,019,100
0.44
Aug 26, 2026
1.10
1.15
1.10
1.11
1.11
+0.91%
248,400
0.10
Aug 25, 2026
1.11
1.13
1.08
1.10
1.10
-0.90%
126,300
0.05
Aug 24, 2026
1.12
1.14
1.05
1.11
1.11
-0.89%
1,076,700
0.44
Aug 21, 2026
1.19
1.20
1.09
1.12
1.12
-6.67%
2,924,700
1.12
Aug 20, 2026
1.25
1.25
1.17
1.20
1.20
-1.64%
781,200
0.30
Aug 19, 2026
1.23
1.24
1.20
1.22
1.22
+1.24%
212,100
0.08
Aug 18, 2026
1.21
1.21
1.18
1.21
1.21
-0.41%
429,300
0.16
Aug 17, 2026
1.23
1.25
1.21
1.21
1.21
-0.82%
150,600
0.05
Aug 14, 2026
1.19
1.25
1.18
1.22
1.22
+2.09%
280,500
0.10
Aug 13, 2026
1.22
1.23
1.20
1.20
1.20
-1.24%
1,447,800
0.50
Aug 12, 2026
1.31
1.32
1.20
1.21
1.21
-4.72%
1,287,900
0.45
Aug 11, 2026
1.35
1.40
1.25
1.27
1.27
-5.93%
2,635,500
0.92
Aug 10, 2026
1.35
1.42
1.35
1.35
1.35
+0.75%
2,661,000
0.92
Aug 07, 2026
1.31
1.35
1.31
1.34
1.34
+1.52%
268,500
0.09
Aug 06, 2026
1.31
1.34
1.30
1.32
1.32
-1.86%
208,500
0.07
Aug 05, 2026
1.36
1.36
1.32
1.35
1.35
-0.74%
594,600
0.20
Aug 04, 2026
1.33
1.36
1.33
1.36
1.36
0.00%
550,800
0.18
Aug 03, 2026
1.36
1.36
1.30
1.36
1.36
-0.37%
794,400
0.26
Jul 31, 2026
1.36
1.38
1.34
1.36
1.36
0.00%
1,029,300
0.34
Jul 30, 2026
1.27
1.47
1.27
1.36
1.36
+7.09%
12,175,200
4.19
Rows: