Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

SinoMab Bioscience Ltd. (3681) Historical Prices

HK:3681 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.011.071.001.071.07+4.90%342,3000.46
Oct 29, 20261.051.051.011.021.02-4.67%359,7000.48
Oct 28, 20261.031.081.031.071.07+4.90%213,9000.28
Oct 27, 20261.051.061.021.021.02-2.86%208,5000.22
Oct 26, 20261.051.061.041.051.05+0.00%262,5000.27
Oct 23, 20261.061.061.021.051.05-5.83%561,9000.56
Oct 22, 20261.081.121.031.121.12+3.72%216,6000.22
Oct 21, 20261.081.081.071.081.08-0.46%127,5000.12
Oct 20, 20261.101.101.081.081.08-1.82%69,9000.07
Oct 19, 20261.101.161.051.101.10+0.00%00.00
Oct 16, 20261.161.161.051.101.10-5.98%660,6000.59
Oct 15, 20261.111.171.071.171.17+5.88%647,1000.58
Oct 14, 20261.121.221.101.111.11+0.45%1,079,4000.97
Oct 13, 20261.131.141.091.101.10-4.35%984,3000.89
Oct 12, 20261.151.241.131.151.15+0.00%1,852,2001.69
Oct 09, 20261.101.151.101.151.15+7.48%1,372,2001.27
Oct 08, 20261.051.131.041.071.07+1.42%1,660,5001.58
Oct 07, 20261.051.061.031.061.06+0.96%573,3000.53
Oct 06, 20261.001.051.001.051.05+2.96%83,7000.08
Oct 05, 20261.001.051.001.021.02+0.50%275,1000.25
Oct 02, 20261.001.020.981.011.01+1.00%329,7000.30
Oct 01, 20261.001.030.991.001.00+0.00%00.00
Sep 30, 20261.001.030.991.001.00+0.00%794,1000.63
Sep 29, 20261.001.020.991.001.00-1.96%666,3000.52
Sep 28, 20261.001.020.961.021.02+2.00%1,404,9001.12
Sep 25, 20261.061.071.001.001.00-4.76%2,837,1002.17
Sep 24, 20261.101.111.041.051.05-4.11%829,2000.63
Sep 23, 20261.111.111.081.101.10-1.35%83,4000.06
Sep 22, 20261.111.111.071.111.11-0.45%349,8000.23
Sep 21, 20261.151.151.101.121.12-0.89%515,7000.34
Sep 18, 20261.151.151.101.131.13-2.17%299,1000.19
Sep 17, 20261.121.151.111.151.15+1.77%381,0000.24
Sep 16, 20261.121.151.091.131.13+2.26%1,151,1000.74
Sep 15, 20261.101.121.071.111.11+0.45%739,5000.47
Sep 14, 20261.101.131.081.101.10+0.00%328,2000.21
Sep 11, 20261.091.141.081.101.10+1.85%402,9000.25
Sep 10, 20261.121.121.081.081.08-3.57%325,2000.20
Sep 09, 20261.101.141.101.121.12+0.00%637,5000.36
Sep 08, 20261.131.151.121.121.12-2.18%548,4000.27
Sep 07, 20261.101.161.101.151.15-0.43%294,9000.14
Sep 04, 20261.141.161.121.151.15+0.88%146,7000.07
Sep 03, 20261.081.151.071.141.14+3.64%705,6000.33
Sep 02, 20261.081.111.061.101.10+2.33%176,4000.08
Sep 01, 20261.081.111.081.081.08-2.27%2,555,7001.19
Aug 31, 20261.081.121.031.101.10+2.33%666,0000.31
Aug 28, 20261.111.111.061.081.08-1.38%1,237,8000.53
Aug 27, 20261.091.101.051.091.09-1.80%1,019,1000.44
Aug 26, 20261.101.151.101.111.11+0.91%248,4000.10
Aug 25, 20261.111.131.081.101.10-0.90%126,3000.05
Aug 24, 20261.121.141.051.111.11-0.89%1,076,7000.44