Want to see HK:3680 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.46
2.49
2.45
2.48
2.48
-0.40%
406,000
0.40
Oct 01, 2026
2.49
2.49
2.37
2.49
2.49
0.00%
0
0.00
Sep 30, 2026
2.44
2.49
2.37
2.49
2.49
+1.43%
1,086,000
1.06
Sep 29, 2026
2.48
2.48
2.43
2.46
2.46
-1.21%
1,154,000
1.15
Sep 28, 2026
2.50
2.50
2.43
2.49
2.49
-0.20%
522,000
0.52
Sep 25, 2026
2.51
2.51
2.48
2.49
2.49
-0.60%
186,000
0.19
Sep 24, 2026
2.55
2.55
2.45
2.51
2.51
-2.72%
1,482,000
1.51
Sep 23, 2026
2.55
2.58
2.47
2.58
2.58
+3.62%
954,000
0.98
Sep 22, 2026
2.38
2.51
2.37
2.49
2.49
-0.60%
268,000
0.27
Sep 21, 2026
2.51
2.55
2.48
2.50
2.50
-0.40%
1,636,000
1.71
Sep 18, 2026
2.36
2.51
2.32
2.51
2.51
+6.58%
2,128,000
2.29
Sep 17, 2026
2.30
2.39
2.29
2.36
2.36
+1.95%
1,846,000
2.04
Sep 16, 2026
2.24
2.38
2.18
2.31
2.31
+5.72%
1,538,000
1.75
Sep 15, 2026
2.27
2.27
2.18
2.19
2.19
-4.17%
508,000
0.58
Sep 14, 2026
2.38
2.38
2.28
2.28
2.28
-4.40%
716,000
0.81
Sep 11, 2026
2.38
2.39
2.31
2.39
2.39
+1.71%
256,000
0.29
Sep 10, 2026
2.37
2.37
2.30
2.35
2.35
-2.70%
1,498,000
1.71
Sep 09, 2026
2.49
2.49
2.33
2.41
2.41
-2.82%
1,682,000
1.98
Sep 08, 2026
2.59
2.60
2.48
2.48
2.48
-4.80%
1,558,000
1.88
Sep 07, 2026
2.69
2.69
2.55
2.61
2.61
-0.38%
574,000
0.70
Sep 04, 2026
2.64
2.64
2.48
2.62
2.62
-2.06%
2,844,000
3.62
Sep 03, 2026
2.46
2.72
2.46
2.67
2.67
+8.98%
7,141,042
10.52
Sep 02, 2026
2.37
2.45
2.35
2.45
2.45
+2.94%
3,522,000
5.63
Sep 01, 2026
2.36
2.39
2.35
2.38
2.38
-0.42%
152,000
0.24
Aug 31, 2026
2.38
2.39
2.30
2.39
2.39
+1.70%
626,000
1.02
Aug 28, 2026
2.39
2.40
2.31
2.35
2.35
-1.67%
606,000
0.99
Aug 27, 2026
2.39
2.41
2.38
2.39
2.39
+0.63%
448,000
0.74
Aug 26, 2026
2.33
2.40
2.32
2.38
2.38
+1.71%
702,000
1.17
Aug 25, 2026
2.33
2.34
2.26
2.34
2.34
+0.21%
642,000
1.08
Aug 24, 2026
2.38
2.41
2.31
2.33
2.33
-1.69%
482,000
0.80
Aug 21, 2026
2.43
2.43
2.34
2.37
2.37
-2.47%
674,000
1.13
Aug 20, 2026
2.40
2.43
2.30
2.43
2.43
+1.25%
912,000
1.56
Aug 19, 2026
2.46
2.49
2.30
2.40
2.40
-3.03%
1,714,000
3.03
Aug 18, 2026
2.47
2.48
2.46
2.48
2.48
+1.02%
840,000
1.51
Aug 17, 2026
2.35
2.47
2.35
2.45
2.45
+2.51%
1,840,000
3.42
Aug 14, 2026
2.32
2.46
2.32
2.39
2.39
+2.80%
3,528,000
7.14
Aug 13, 2026
2.28
2.35
2.28
2.33
2.33
+1.31%
1,092,000
2.16
Aug 12, 2026
2.28
2.31
2.22
2.30
2.30
+2.91%
1,216,000
2.41
Aug 11, 2026
2.27
2.29
2.20
2.23
2.23
-2.62%
326,000
0.62
Aug 10, 2026
2.28
2.37
2.25
2.29
2.29
+1.55%
1,198,000
2.27
Aug 07, 2026
2.24
2.28
2.19
2.26
2.26
+0.89%
332,000
0.61
Aug 06, 2026
2.18
2.26
2.17
2.24
2.24
+3.47%
882,000
1.61
Aug 05, 2026
2.27
2.27
2.13
2.16
2.16
-5.26%
802,000
1.47
Aug 04, 2026
2.29
2.29
2.21
2.28
2.28
-1.08%
1,266,000
2.23
Aug 03, 2026
2.32
2.34
2.22
2.31
2.31
-1.07%
1,182,000
2.08
Jul 31, 2026
2.30
2.39
2.19
2.33
2.33
+2.19%
934,000
1.66
Jul 30, 2026
2.30
2.43
2.20
2.28
2.28
-1.30%
2,066,000
3.74
Jul 29, 2026
2.13
2.31
2.12
2.31
2.31
+8.96%
1,284,000
2.42
Jul 28, 2026
2.01
2.15
2.01
2.12
2.12
+6.00%
764,000
1.39
Jul 27, 2026
2.00
2.08
1.99
2.00
2.00
+2.04%
370,000
0.66
Rows: