Want to see HK:3678 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
2.00
2.02
1.98
2.01
2.01
-0.99%
416,000
0.10
Oct 02, 2026
2.07
2.07
1.99
2.03
2.03
-5.81%
850,000
0.19
Oct 01, 2026
2.15
2.16
2.11
2.15
2.15
0.00%
0
0.00
Sep 30, 2026
2.13
2.16
2.11
2.15
2.15
+1.18%
3,114,000
0.69
Sep 29, 2026
2.11
2.14
2.10
2.13
2.13
+1.19%
1,570,000
0.34
Sep 28, 2026
2.19
2.19
2.10
2.10
2.10
-2.78%
2,968,000
0.66
Sep 25, 2026
2.16
2.25
2.14
2.16
2.16
0.00%
0
0.00
Sep 24, 2026
2.17
2.19
2.15
2.16
2.16
-1.14%
1,918,000
0.41
Sep 23, 2026
2.22
2.23
2.17
2.19
2.19
-1.35%
2,662,000
0.56
Sep 22, 2026
2.22
2.23
2.19
2.22
2.22
+0.68%
3,765,000
0.77
Sep 21, 2026
2.16
2.23
2.16
2.20
2.20
+2.56%
5,565,000
1.12
Sep 18, 2026
2.15
2.16
2.14
2.15
2.15
+0.70%
1,658,000
0.32
Sep 17, 2026
2.18
2.18
2.12
2.13
2.13
-1.16%
1,983,000
0.36
Sep 16, 2026
2.10
2.19
2.04
2.16
2.16
+1.89%
6,424,000
1.18
Sep 15, 2026
2.16
2.19
2.10
2.12
2.12
-2.31%
3,177,000
0.58
Sep 14, 2026
2.18
2.20
2.17
2.17
2.17
-1.81%
1,753,000
0.31
Sep 11, 2026
2.27
2.27
2.16
2.21
2.21
-3.29%
6,270,000
1.11
Sep 10, 2026
2.28
2.30
2.25
2.28
2.28
+0.44%
2,556,000
0.40
Sep 09, 2026
2.30
2.30
2.26
2.27
2.27
-1.09%
1,848,000
0.27
Sep 08, 2026
2.28
2.34
2.28
2.30
2.30
+0.88%
4,917,000
0.73
Sep 07, 2026
2.29
2.35
2.27
2.28
2.28
-1.30%
2,869,000
0.42
Sep 04, 2026
2.28
2.34
2.27
2.31
2.31
+2.44%
4,964,000
0.73
Sep 03, 2026
2.27
2.35
2.24
2.25
2.25
0.00%
7,468,000
1.11
Sep 02, 2026
2.32
2.33
2.23
2.25
2.25
-3.02%
4,463,000
0.67
Sep 01, 2026
2.25
2.38
2.24
2.32
2.32
+3.57%
10,789,000
1.65
Aug 31, 2026
2.26
2.26
2.19
2.24
2.24
-1.75%
3,197,000
0.49
Aug 28, 2026
2.30
2.31
2.26
2.28
2.28
-0.22%
3,730,000
0.57
Aug 27, 2026
2.30
2.31
2.26
2.29
2.29
+1.33%
6,277,000
0.96
Aug 26, 2026
2.21
2.32
2.21
2.26
2.26
+2.04%
10,438,000
1.62
Aug 25, 2026
2.20
2.24
2.19
2.21
2.21
+1.14%
3,262,000
0.50
Aug 24, 2026
2.20
2.25
2.16
2.19
2.19
-0.68%
4,533,000
0.70
Aug 21, 2026
2.20
2.22
2.19
2.20
2.20
+0.69%
4,033,000
0.62
Aug 20, 2026
2.22
2.23
2.18
2.19
2.19
+0.46%
3,294,000
0.51
Aug 19, 2026
2.25
2.25
2.15
2.18
2.18
-2.68%
5,409,000
0.84
Aug 18, 2026
2.27
2.27
2.23
2.24
2.24
-1.97%
3,405,000
0.52
Aug 17, 2026
2.28
2.30
2.28
2.28
2.28
-0.44%
1,732,000
0.26
Aug 14, 2026
2.29
2.37
2.25
2.29
2.29
0.00%
3,953,000
0.59
Aug 13, 2026
2.30
2.33
2.27
2.29
2.29
-0.43%
3,394,000
0.51
Aug 12, 2026
2.32
2.33
2.26
2.30
2.30
+1.55%
2,708,000
0.40
Aug 11, 2026
2.31
2.31
2.26
2.27
2.27
-1.31%
2,087,000
0.30
Aug 10, 2026
2.25
2.34
2.25
2.30
2.30
+2.68%
6,916,060
0.97
Aug 07, 2026
2.22
2.25
2.21
2.24
2.24
+0.22%
2,456,000
0.34
Aug 06, 2026
2.26
2.26
2.20
2.23
2.23
-1.33%
3,084,000
0.42
Aug 05, 2026
2.28
2.29
2.26
2.26
2.26
+0.22%
3,338,000
0.46
Aug 04, 2026
2.30
2.30
2.23
2.26
2.26
-1.10%
3,953,000
0.54
Aug 03, 2026
2.21
2.29
2.19
2.28
2.28
+3.64%
4,608,000
0.63
Jul 31, 2026
2.19
2.24
2.19
2.20
2.20
0.00%
3,414,000
0.47
Jul 30, 2026
2.18
2.22
2.17
2.20
2.20
+0.46%
5,444,000
0.76
Jul 29, 2026
2.15
2.21
2.15
2.19
2.19
+2.34%
6,320,000
0.89
Jul 28, 2026
2.17
2.19
2.11
2.14
2.14
-0.93%
3,215,000
0.44
Rows: