Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.40
4.40
4.20
4.25
4.25
-3.41%
104,100
0.06
Oct 01, 2026
4.40
4.70
4.40
4.40
4.40
0.00%
0
0.00
Sep 30, 2026
4.70
4.70
4.40
4.40
4.40
-1.68%
1,119,600
0.58
Sep 29, 2026
4.37
4.50
4.32
4.47
4.47
+3.59%
845,100
0.44
Sep 28, 2026
4.26
4.46
4.26
4.32
4.32
+1.53%
887,100
0.46
Sep 25, 2026
4.43
4.43
4.24
4.25
4.25
-4.60%
155,700
0.08
Sep 24, 2026
4.51
4.58
4.42
4.46
4.46
-1.44%
739,500
0.38
Sep 23, 2026
4.67
4.61
4.49
4.52
4.52
-1.42%
945,000
0.48
Sep 22, 2026
4.70
4.79
4.57
4.59
4.59
-1.71%
1,554,900
0.77
Sep 21, 2026
4.78
4.92
4.64
4.67
4.67
-4.89%
1,637,400
0.81
Sep 18, 2026
4.54
4.91
4.51
4.91
4.91
+8.76%
2,786,700
1.38
Sep 17, 2026
4.33
4.54
4.30
4.51
4.51
+3.09%
2,335,200
1.16
Sep 16, 2026
4.29
4.42
4.23
4.38
4.38
+1.74%
1,254,000
0.63
Sep 15, 2026
4.35
4.38
4.28
4.30
4.30
-1.04%
1,014,000
0.50
Sep 14, 2026
4.40
4.47
4.34
4.35
4.35
-1.14%
1,060,500
0.52
Sep 11, 2026
4.42
4.44
4.31
4.40
4.40
-1.35%
2,189,500
1.08
Sep 10, 2026
4.65
4.65
4.43
4.46
4.46
-3.05%
1,730,400
0.86
Sep 09, 2026
4.67
4.69
4.55
4.60
4.60
-1.61%
2,459,300
1.23
Sep 08, 2026
4.80
4.80
4.67
4.67
4.67
-1.89%
1,646,700
0.83
Sep 07, 2026
4.89
4.89
4.74
4.76
4.76
-2.16%
1,658,100
0.82
Sep 04, 2026
4.90
4.98
4.85
4.87
4.87
+0.21%
1,143,600
0.56
Sep 03, 2026
4.95
4.95
4.83
4.86
4.86
+0.31%
1,087,800
0.51
Sep 02, 2026
5.05
5.05
4.81
4.84
4.84
-3.20%
2,069,100
0.98
Sep 01, 2026
5.18
5.23
4.98
5.00
5.00
-3.01%
3,612,000
1.73
Aug 31, 2026
5.21
5.22
5.05
5.16
5.16
-1.34%
1,749,900
0.84
Aug 28, 2026
5.14
5.24
5.09
5.23
5.23
+2.35%
1,815,600
0.85
Aug 27, 2026
5.20
5.20
5.07
5.11
5.11
-1.26%
1,496,400
0.70
Aug 26, 2026
5.19
5.26
5.17
5.17
5.17
+0.98%
765,600
0.35
Aug 25, 2026
5.22
5.26
5.10
5.12
5.12
-2.29%
4,896,900
2.32
Aug 24, 2026
5.41
5.41
5.21
5.24
5.24
-1.60%
1,107,600
0.53
Aug 21, 2026
5.29
5.33
5.15
5.33
5.33
+2.40%
1,180,200
0.55
Aug 20, 2026
5.23
5.29
5.20
5.20
5.20
-0.38%
1,001,400
0.47
Aug 19, 2026
5.38
5.38
5.19
5.22
5.22
-2.88%
2,014,800
0.94
Aug 18, 2026
5.52
5.53
5.34
5.38
5.38
-2.18%
1,466,700
0.68
Aug 17, 2026
5.50
5.57
5.47
5.50
5.50
+1.20%
845,100
0.38
Aug 14, 2026
5.42
5.54
5.42
5.43
5.43
-0.82%
1,176,000
0.53
Aug 13, 2026
5.64
5.64
5.48
5.48
5.48
-1.97%
2,110,500
0.94
Aug 12, 2026
5.72
5.72
5.55
5.59
5.59
-0.71%
1,669,500
0.71
Aug 11, 2026
5.88
5.88
5.60
5.63
5.63
-3.18%
3,441,900
1.44
Aug 10, 2026
6.18
6.30
5.81
5.81
5.81
-0.94%
11,674,500
5.13
Aug 07, 2026
5.63
5.87
5.51
5.87
5.87
+4.27%
4,607,400
2.02
Aug 06, 2026
5.96
5.96
5.61
5.63
5.63
-3.18%
2,680,200
1.13
Aug 05, 2026
5.80
5.87
5.68
5.81
5.81
+1.93%
1,764,900
0.72
Aug 04, 2026
5.74
5.74
5.62
5.70
5.70
+0.71%
2,391,600
0.95
Aug 03, 2026
5.74
5.74
5.60
5.66
5.66
+0.35%
957,600
0.36
Jul 31, 2026
5.71
5.76
5.61
5.64
5.64
+0.71%
1,089,000
0.41
Jul 30, 2026
5.72
5.77
5.50
5.60
5.60
-0.18%
1,445,100
0.54
Jul 29, 2026
5.52
5.68
5.52
5.61
5.61
+2.94%
1,741,200
0.66
Jul 28, 2026
5.78
5.78
5.42
5.45
5.45
-3.37%
2,345,400
0.87
Jul 27, 2026
5.57
5.70
5.52
5.64
5.64
+1.44%
1,321,800
0.45
Rows: