Want to see HK:3669 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.78
0.80
0.77
0.77
0.77
-1.29%
798,500
0.16
Oct 01, 2026
0.78
0.80
0.77
0.78
0.78
0.00%
0
0.00
Sep 30, 2026
0.77
0.80
0.77
0.78
0.78
0.00%
1,297,706
0.26
Sep 29, 2026
0.78
0.80
0.76
0.78
0.78
-0.64%
5,814,000
1.14
Sep 28, 2026
0.80
0.80
0.77
0.78
0.78
0.00%
904,000
0.18
Sep 25, 2026
0.81
0.81
0.77
0.78
0.78
-3.70%
746,500
0.15
Sep 24, 2026
0.81
0.83
0.80
0.81
0.81
+2.53%
981,500
0.19
Sep 23, 2026
0.79
0.81
0.78
0.79
0.79
+0.64%
1,004,000
0.19
Sep 22, 2026
0.80
0.82
0.79
0.79
0.79
-1.88%
1,362,500
0.26
Sep 21, 2026
0.78
0.82
0.77
0.80
0.80
+3.90%
5,224,000
1.00
Sep 18, 2026
0.82
0.84
0.77
0.77
0.77
-7.78%
28,656,500
5.93
Sep 17, 2026
0.85
0.86
0.83
0.84
0.84
-1.76%
1,753,174
0.36
Sep 16, 2026
0.81
0.86
0.81
0.85
0.85
+4.29%
2,447,317
0.51
Sep 15, 2026
0.86
0.86
0.81
0.82
0.82
-2.98%
1,000,500
0.20
Sep 14, 2026
0.83
0.85
0.82
0.84
0.84
+2.44%
539,500
0.11
Sep 11, 2026
0.83
0.86
0.79
0.82
0.82
+3.80%
1,721,000
0.35
Sep 10, 2026
0.83
0.83
0.79
0.79
0.79
-2.47%
1,207,000
0.24
Sep 09, 2026
0.81
0.84
0.81
0.81
0.81
-2.41%
989,000
0.20
Sep 08, 2026
0.81
0.84
0.81
0.83
0.83
+2.47%
2,583,500
0.51
Sep 07, 2026
0.83
0.83
0.81
0.81
0.81
-2.41%
3,286,000
0.65
Sep 04, 2026
0.87
0.88
0.83
0.83
0.83
-3.49%
4,923,000
0.98
Sep 03, 2026
0.89
0.91
0.86
0.86
0.86
-3.37%
2,695,009
0.53
Sep 02, 2026
0.88
0.91
0.85
0.89
0.89
+2.89%
3,568,500
0.68
Sep 01, 2026
0.85
0.91
0.83
0.87
0.87
+2.98%
5,315,000
1.02
Aug 31, 2026
0.80
0.85
0.80
0.84
0.84
0.00%
2,806,000
0.54
Aug 28, 2026
0.83
0.84
0.78
0.84
0.84
+0.60%
6,230,500
1.20
Aug 27, 2026
0.85
0.86
0.84
0.84
0.84
-4.02%
2,145,500
0.41
Aug 26, 2026
0.91
0.91
0.86
0.87
0.87
+0.58%
1,506,491
0.29
Aug 25, 2026
0.86
0.87
0.85
0.87
0.87
+0.58%
2,514,000
0.48
Aug 24, 2026
0.89
0.89
0.85
0.86
0.86
-2.27%
2,105,000
0.40
Aug 21, 2026
0.87
0.90
0.85
0.88
0.88
+0.57%
6,983,990
1.33
Aug 20, 2026
0.85
0.88
0.84
0.88
0.88
+4.17%
6,456,914
1.25
Aug 19, 2026
0.84
0.84
0.83
0.84
0.84
-1.18%
1,153,500
0.22
Aug 18, 2026
0.86
0.86
0.84
0.85
0.85
0.00%
3,911,374
0.76
Aug 17, 2026
0.84
0.87
0.82
0.85
0.85
+1.19%
9,393,000
1.86
Aug 14, 2026
0.82
0.84
0.81
0.84
0.84
+3.07%
1,222,341
0.24
Aug 13, 2026
0.80
0.86
0.80
0.82
0.82
+3.16%
5,166,000
1.02
Aug 12, 2026
0.80
0.80
0.77
0.79
0.79
+1.28%
390,008
0.08
Aug 11, 2026
0.78
0.81
0.76
0.78
0.78
+0.65%
1,765,000
0.34
Aug 10, 2026
0.80
0.84
0.77
0.78
0.78
-0.64%
1,985,000
0.38
Aug 07, 2026
0.86
0.86
0.78
0.78
0.78
-3.70%
3,291,000
0.64
Aug 06, 2026
0.81
0.82
0.79
0.81
0.81
0.00%
1,314,510
0.25
Aug 05, 2026
0.82
0.84
0.79
0.81
0.81
-0.61%
3,178,424
0.61
Aug 04, 2026
0.87
0.87
0.81
0.82
0.82
-2.98%
2,223,000
0.43
Aug 03, 2026
0.87
0.90
0.81
0.84
0.84
-3.45%
5,023,000
0.97
Jul 31, 2026
0.82
0.89
0.80
0.87
0.87
+8.75%
6,156,424
1.21
Jul 30, 2026
0.82
0.86
0.80
0.80
0.80
0.00%
3,339,000
0.65
Jul 29, 2026
0.81
0.83
0.79
0.80
0.80
0.00%
4,421,925
0.88
Jul 28, 2026
0.87
0.87
0.79
0.80
0.80
-3.61%
4,477,000
0.88
Jul 27, 2026
0.88
0.91
0.83
0.83
0.83
-6.74%
3,207,500
0.63
Rows: