Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
31.60
31.60
30.80
31.20
31.20
-4.24%
275,900
0.23
Oct 01, 2026
32.58
32.84
31.50
32.58
32.58
0.00%
0
0.00
Sep 30, 2026
31.50
32.84
31.50
32.58
32.58
+3.04%
607,592
0.49
Sep 29, 2026
31.50
31.62
30.70
31.62
31.62
+0.06%
388,000
0.31
Sep 28, 2026
31.30
31.66
31.06
31.60
31.60
+1.41%
802,800
0.64
Sep 25, 2026
31.26
31.32
30.82
31.16
31.16
-1.77%
523,100
0.41
Sep 24, 2026
31.24
31.80
30.94
31.72
31.72
0.00%
578,114
0.45
Sep 23, 2026
32.16
32.16
31.50
31.72
31.72
-1.31%
252,600
0.19
Sep 22, 2026
32.00
32.26
31.42
32.14
32.14
-0.37%
626,400
0.46
Sep 21, 2026
31.78
32.44
31.28
32.26
32.26
-0.55%
641,400
0.46
Sep 18, 2026
33.40
33.40
32.10
32.44
32.44
-3.16%
698,300
0.50
Sep 17, 2026
33.72
33.76
32.96
33.50
33.50
-2.05%
845,700
0.60
Sep 16, 2026
34.00
34.62
33.94
34.20
34.20
-0.41%
520,500
0.37
Sep 15, 2026
34.20
34.76
34.06
34.34
34.34
+0.70%
1,352,100
0.94
Sep 14, 2026
35.38
35.48
34.10
34.10
34.10
-7.24%
1,355,800
0.91
Sep 11, 2026
35.44
36.76
34.62
36.76
36.76
+3.72%
4,359,900
2.97
Sep 10, 2026
36.48
36.48
35.14
35.44
35.44
-2.85%
2,269,065
1.46
Sep 09, 2026
36.20
36.94
36.00
36.48
36.48
+0.72%
2,403,200
1.53
Sep 08, 2026
35.94
36.40
35.80
36.22
36.22
+0.78%
864,923
0.55
Sep 07, 2026
35.82
36.24
34.52
35.94
35.94
+4.96%
3,774,600
2.34
Sep 04, 2026
34.30
34.98
34.02
34.24
34.24
+1.48%
2,139,600
1.34
Sep 03, 2026
34.26
35.04
33.66
33.74
33.74
-1.11%
1,229,700
0.77
Sep 02, 2026
34.46
34.68
33.50
34.12
34.12
-0.66%
2,741,000
1.74
Sep 01, 2026
34.80
35.28
34.52
34.74
34.35
+0.35%
1,199,600
0.72
Aug 31, 2026
34.68
35.00
34.26
34.62
34.23
+1.17%
918,400
0.55
Aug 28, 2026
33.82
34.30
33.78
34.22
33.83
+1.48%
850,700
0.50
Aug 27, 2026
32.56
33.74
32.56
33.72
33.34
+2.55%
664,900
0.38
Aug 26, 2026
32.86
33.42
32.70
32.88
32.51
-0.67%
655,000
0.37
Aug 25, 2026
33.72
33.72
32.88
33.10
32.73
-1.19%
465,900
0.26
Aug 24, 2026
33.00
33.82
32.96
33.50
33.12
+4.23%
811,700
0.46
Aug 21, 2026
32.54
33.20
31.96
32.14
31.78
-0.68%
569,800
0.32
Aug 20, 2026
32.26
33.38
31.84
32.36
31.99
-0.06%
1,933,579
1.09
Aug 19, 2026
32.62
32.74
32.18
32.38
32.01
-0.73%
974,500
0.54
Aug 18, 2026
32.88
33.18
32.40
32.62
32.25
+0.18%
834,532
0.46
Aug 17, 2026
32.60
32.80
32.36
32.56
32.19
+1.50%
823,600
0.45
Aug 14, 2026
31.62
32.08
31.42
32.08
31.72
+2.10%
703,900
0.38
Aug 13, 2026
32.02
32.02
31.10
31.42
31.06
-1.69%
1,269,900
0.67
Aug 12, 2026
32.62
32.80
31.58
31.96
31.60
-1.42%
1,483,600
0.77
Aug 11, 2026
32.88
33.10
31.94
32.42
32.05
+1.44%
1,035,980
0.53
Aug 10, 2026
31.04
32.16
31.04
31.96
31.60
+3.03%
1,038,600
0.53
Aug 07, 2026
31.38
31.38
30.70
31.02
30.67
+0.58%
575,738
0.29
Aug 06, 2026
30.10
31.52
30.06
30.84
30.49
+2.66%
1,724,400
0.85
Aug 05, 2026
29.98
30.28
29.60
30.04
29.70
+0.20%
875,100
0.43
Aug 04, 2026
30.08
30.22
29.80
29.98
29.64
-0.33%
1,010,600
0.49
Aug 03, 2026
30.42
30.42
29.76
30.08
29.74
-1.12%
1,541,500
0.74
Jul 31, 2026
31.16
31.16
30.22
30.42
30.08
-1.62%
1,334,009
0.64
Jul 30, 2026
31.06
31.56
30.66
30.92
30.57
-1.47%
1,140,357
0.55
Jul 29, 2026
31.02
31.40
30.58
31.38
31.02
+1.62%
676,900
0.33
Jul 28, 2026
31.24
31.24
30.60
30.88
30.53
-1.91%
1,043,748
0.50
Jul 27, 2026
31.90
31.90
30.66
31.48
31.12
-3.32%
2,403,600
1.13
Rows: