TipRanks
Aoyuan Healthy Life Group Co. Ltd. (HK:3662)
:3662
Hong Kong Market
3662
Aoyuan Healthy Life Group Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:3662 full AI Analyst Report?

Aoyuan Healthy Life Group Co. Ltd. (3662) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.37
0.37
0.35
0.36
0.36
-4.05%
84,000
0.12
Oct 02, 2026
0.37
0.38
0.37
0.37
0.37
-1.33%
346,000
0.50
Oct 01, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Sep 30, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
187,000
0.26
Sep 29, 2026
0.37
0.38
0.35
0.38
0.38
0.00%
65,000
0.09
Sep 28, 2026
0.36
0.38
0.36
0.38
0.38
+10.29%
1,060,000
1.50
Sep 25, 2026
0.37
0.37
0.34
0.34
0.34
-8.11%
86,000
0.12
Sep 24, 2026
0.36
0.37
0.35
0.37
0.37
+2.78%
77,000
0.11
Sep 23, 2026
0.36
0.38
0.35
0.36
0.36
-1.37%
3,613,000
5.42
Sep 22, 2026
0.36
0.38
0.36
0.37
0.37
-2.67%
1,675,000
2.27
Sep 21, 2026
0.35
0.38
0.35
0.38
0.38
+10.29%
1,301,400
1.80
Sep 18, 2026
0.35
0.37
0.34
0.34
0.34
-2.86%
1,437,000
1.94
Sep 17, 2026
0.36
0.37
0.35
0.35
0.35
-4.11%
95,000
0.12
Sep 16, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
1,210,000
1.59
Sep 15, 2026
0.35
0.37
0.34
0.36
0.36
0.00%
655,000
0.85
Sep 14, 2026
0.35
0.36
0.35
0.36
0.36
+4.11%
5,354,000
7.71
Sep 11, 2026
0.35
0.36
0.34
0.35
0.34
-2.85%
279,000
0.39
Sep 10, 2026
0.38
0.38
0.36
0.36
0.35
-5.14%
475,000
0.67
Sep 09, 2026
0.37
0.38
0.37
0.38
0.37
+5.41%
474,000
0.68
Sep 08, 2026
0.34
0.37
0.34
0.36
0.35
+7.34%
1,442,000
1.95
Sep 07, 2026
0.33
0.34
0.32
0.34
0.33
+4.81%
1,615,000
2.21
Sep 04, 2026
0.32
0.33
0.32
0.32
0.31
0.00%
1,526,000
2.09
Sep 03, 2026
0.33
0.33
0.32
0.32
0.31
-1.58%
720,000
0.99
Sep 02, 2026
0.33
0.33
0.33
0.33
0.32
-1.55%
1,885,000
2.55
Sep 01, 2026
0.35
0.35
0.33
0.33
0.32
-4.17%
1,222,000
1.36
Aug 31, 2026
0.35
0.35
0.35
0.35
0.34
-2.89%
912,000
1.02
Aug 28, 2026
0.36
0.36
0.36
0.36
0.35
+1.47%
15,000
0.02
Aug 27, 2026
0.35
0.36
0.35
0.35
0.34
0.00%
199,000
0.22
Aug 26, 2026
0.35
0.36
0.35
0.35
0.34
0.00%
384,000
0.42
Aug 25, 2026
0.35
0.36
0.35
0.35
0.34
+1.49%
31,000
0.03
Aug 24, 2026
0.35
0.36
0.35
0.35
0.34
-4.27%
293,000
0.31
Aug 21, 2026
0.35
0.36
0.35
0.36
0.35
+4.46%
68,000
0.07
Aug 20, 2026
0.35
0.36
0.35
0.35
0.34
0.00%
891,000
0.96
Aug 19, 2026
0.36
0.36
0.35
0.35
0.34
-4.27%
447,000
0.48
Aug 18, 2026
0.34
0.36
0.34
0.36
0.35
+2.93%
29,000
0.03
Aug 17, 2026
0.34
0.35
0.34
0.35
0.34
+3.02%
33,000
0.04
Aug 14, 2026
0.35
0.36
0.34
0.34
0.33
-4.34%
184,000
0.19
Aug 13, 2026
0.35
0.36
0.35
0.36
0.35
+4.53%
107,000
0.11
Aug 12, 2026
0.34
0.35
0.34
0.34
0.33
-1.49%
398,000
0.42
Aug 11, 2026
0.35
0.35
0.34
0.35
0.34
0.00%
1,056,000
1.13
Aug 10, 2026
0.37
0.37
0.35
0.35
0.34
-4.27%
97,000
0.10
Aug 07, 2026
0.36
0.37
0.35
0.36
0.35
-1.40%
87,000
0.09
Aug 06, 2026
0.35
0.37
0.33
0.37
0.36
+4.40%
132,000
0.13
Aug 05, 2026
0.35
0.36
0.35
0.35
0.34
+7.57%
564,000
0.58
Aug 04, 2026
0.34
0.36
0.32
0.33
0.32
-1.55%
710,000
0.71
Aug 03, 2026
0.35
0.37
0.33
0.33
0.32
-5.57%
614,000
0.62
Jul 31, 2026
0.34
0.37
0.34
0.35
0.34
0.00%
151,000
0.15
Jul 30, 2026
0.34
0.35
0.33
0.35
0.34
+3.02%
104,000
0.11
Jul 29, 2026
0.35
0.35
0.34
0.34
0.33
-1.49%
17,000
0.02
Jul 28, 2026
0.36
0.36
0.34
0.35
0.34
-2.89%
3,605,000
3.86
Rows:
50