Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
82.00
84.15
78.30
82.65
82.65
+0.79%
169,420
0.26
Oct 06, 2026
85.00
85.00
81.40
82.00
82.00
-3.98%
25,300
0.04
Oct 05, 2026
84.00
86.30
82.65
85.40
85.40
+1.85%
28,200
0.04
Oct 02, 2026
84.80
84.80
81.65
83.85
83.85
-0.65%
14,400
0.02
Oct 01, 2026
84.40
89.50
83.50
84.40
84.40
0.00%
0
0.00
Sep 30, 2026
88.55
89.50
83.50
84.40
84.40
-4.79%
253,420
0.35
Sep 29, 2026
89.15
89.95
86.10
88.65
88.65
-0.56%
153,700
0.20
Sep 28, 2026
91.55
94.15
88.15
89.15
89.15
-3.26%
773,800
1.04
Sep 25, 2026
91.65
97.00
88.70
92.15
92.15
+0.33%
26,800
0.03
Sep 24, 2026
94.70
94.70
91.55
91.85
91.85
-2.86%
82,600
0.10
Sep 23, 2026
95.80
97.25
93.80
94.55
94.55
-1.41%
148,300
0.13
Sep 22, 2026
99.60
99.60
94.55
95.90
95.90
-1.03%
290,000
―
Sep 21, 2026
99.90
102.00
96.05
96.90
96.90
-3.00%
527,500
―
Sep 18, 2026
95.95
104.00
95.55
99.90
99.90
+5.44%
1,318,400
―
Sep 17, 2026
92.50
97.25
92.40
94.75
94.75
+2.54%
314,600
―
Sep 16, 2026
93.00
95.30
91.65
92.40
92.40
+0.43%
393,500
―
Sep 15, 2026
90.45
93.85
89.65
92.00
92.00
+2.74%
117,400
―
Sep 14, 2026
86.00
92.80
86.00
89.55
89.55
-1.59%
222,000
―
Sep 11, 2026
88.95
92.80
86.70
91.00
91.00
+0.78%
252,100
―
Sep 10, 2026
88.50
92.70
87.90
90.30
90.30
+1.46%
231,000
―
Sep 09, 2026
87.95
91.50
86.80
89.00
89.00
+1.66%
238,300
―
Sep 08, 2026
88.45
92.40
87.10
87.55
87.55
-1.02%
524,200
―
Sep 07, 2026
85.50
89.50
86.00
88.45
88.45
+4.80%
831,600
―
Sep 04, 2026
87.95
89.50
84.15
84.40
84.40
-1.86%
257,400
―
Sep 03, 2026
89.85
89.90
85.00
86.00
86.00
-1.60%
510,100
―
Sep 02, 2026
89.00
89.95
86.00
87.40
87.40
-3.21%
444,400
―
Sep 01, 2026
96.00
96.50
90.00
90.30
90.30
-4.24%
469,300
―
Aug 31, 2026
96.00
98.80
92.10
94.30
94.30
-2.28%
381,312
―
Aug 28, 2026
100.00
101.80
90.10
96.50
96.50
-2.87%
268,800
―
Aug 27, 2026
101.00
102.40
95.95
99.35
99.35
+1.38%
228,600
―
Aug 26, 2026
97.45
98.65
94.05
98.00
98.00
+0.62%
325,000
―
Aug 25, 2026
92.80
97.75
92.00
97.40
97.40
+4.84%
309,100
―
Aug 24, 2026
100.00
102.00
92.20
92.90
92.90
-7.10%
199,000
―
Aug 21, 2026
96.00
102.00
96.00
100.00
100.00
+3.79%
251,200
―
Aug 20, 2026
95.00
98.10
93.65
96.35
96.35
+6.46%
487,600
―
Aug 19, 2026
94.55
98.55
90.05
90.50
90.50
-9.68%
887,802
―
Aug 18, 2026
107.10
108.90
99.95
100.20
100.20
-4.93%
428,402
―
Aug 17, 2026
107.50
108.00
101.20
105.40
105.40
+1.84%
479,100
―
Aug 14, 2026
110.80
111.10
102.00
103.50
103.50
-3.09%
1,736,644
―
Aug 13, 2026
98.95
107.10
98.95
106.80
106.80
+9.54%
1,932,300
―
Aug 12, 2026
95.45
101.80
95.45
97.50
97.50
-0.71%
976,705
―
Aug 11, 2026
94.25
99.85
90.90
98.20
98.20
+8.09%
904,200
―
Aug 10, 2026
94.50
97.50
85.40
90.85
90.85
-0.60%
1,004,458
―
Aug 07, 2026
86.05
95.00
84.05
91.40
91.40
+6.22%
901,100
―
Aug 06, 2026
88.00
88.00
82.65
86.05
86.05
-2.33%
787,500
―
Aug 05, 2026
84.25
90.00
80.85
88.10
88.10
+4.57%
2,300,090
―
Aug 04, 2026
79.90
84.70
78.55
84.25
84.25
+5.05%
2,198,659
―
Aug 03, 2026
80.80
82.00
78.00
80.20
80.20
-3.37%
1,736,400
―
Jul 31, 2026
86.00
93.95
81.00
83.00
83.00
+6.41%
2,264,350
―
Jul 30, 2026
86.00
91.90
75.60
78.00
78.00
-11.91%
1,590,600
―
Rows: