TipRanks
Go Ultimate55% OFF

Qfin Holdings (3660) Historical Prices

HK:3660 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.0021.0020.5620.5820.58-4.28%38,4001.19
Oct 29, 202622.0022.0421.4021.5021.50-3.85%35,9501.14
Oct 28, 202622.6422.8222.3622.3622.36-0.36%3,3000.10
Oct 27, 202622.7223.7622.3022.4422.44-1.23%10,8000.34
Oct 26, 202623.0023.4422.2422.7222.72+1.07%6,0500.19
Oct 23, 202622.0023.5022.0022.4822.48+3.69%11,2500.35
Oct 22, 202622.5622.7621.6821.6821.68-4.83%29,7000.94
Oct 21, 202623.1423.1422.7822.7822.78-1.56%20,9000.67
Oct 20, 202623.0023.5022.7023.1423.14-5.16%51,0501.67
Oct 19, 202624.4024.4823.2624.4024.40+0.00%00.00
Oct 16, 202623.2024.4823.2624.4024.40+5.26%38,7001.28
Oct 15, 202623.0023.6022.7023.1823.18+1.31%47,7501.61
Oct 14, 202622.9423.0422.7022.8822.88-1.72%41,1501.41
Oct 13, 202623.6823.7223.2423.2823.28-4.67%65,7002.24
Oct 12, 202624.4824.8224.3624.4224.42-0.08%12,5500.42
Oct 09, 202624.3824.6624.0024.4424.44-0.57%35,1501.19
Oct 08, 202624.6424.7624.4624.5824.58-3.08%33,5501.14
Oct 07, 202625.0625.6825.0025.3625.36-2.98%42,1001.45
Oct 06, 202625.9426.1625.9426.1426.14+1.40%23,6000.82
Oct 05, 202625.8826.3825.7025.7825.78-0.08%36,3001.26
Oct 02, 202626.2826.2825.3825.8025.80-4.80%48,7501.74
Oct 01, 202627.1027.1427.0027.1027.10+0.00%00.00
Sep 30, 202627.0427.1427.0027.1027.10-3.28%19,9500.71
Sep 29, 202628.0828.1227.2428.0228.02-2.44%21,7000.78
Sep 28, 202629.0229.1428.2028.7228.72-3.23%34,8501.28
Sep 25, 202630.0230.0229.3829.6829.68-1.13%28,4501.06
Sep 24, 202630.5030.5030.0030.0230.02-3.35%48,6501.84
Sep 23, 202631.3431.4230.9231.0631.06-3.48%16,5000.62
Sep 22, 202631.5632.1831.2632.1832.18+0.00%9,6500.36
Sep 21, 202632.2632.2631.3032.1832.18-0.06%12,0000.45
Sep 18, 202631.8032.3031.8032.2032.20+0.81%10,1500.38
Sep 17, 202631.7832.3231.7631.9431.94+1.01%17,3000.64
Sep 16, 202631.5632.0831.3031.6231.62-3.36%46,4001.78
Sep 15, 202634.2234.2232.7232.7232.72-1.56%43,6001.65
Sep 14, 202633.2233.3433.2233.2433.24-0.95%4,7500.18
Sep 11, 202633.8034.1233.5033.5633.56-0.24%35,8501.37
Sep 10, 202633.6234.1833.6033.6433.64-0.06%4,2500.16
Sep 09, 202633.6834.7433.6033.6633.66-0.24%23,1000.88
Sep 08, 202635.2635.2633.2033.7433.74+0.43%16,6000.63
Sep 07, 202635.7635.9635.1035.4033.60+1.03%30,3501.17
Sep 04, 202635.1235.2234.7035.0433.25+2.94%60,8002.42
Sep 03, 202633.7234.3233.7234.0432.31+1.98%30,4001.22
Sep 02, 202633.3834.9833.1033.3831.68-3.75%78,0503.28
Sep 01, 202634.6036.5834.5034.6832.91-2.47%52,7002.22
Aug 31, 202637.1037.1035.3035.5633.75-3.63%77,9503.34
Aug 28, 202638.0038.0036.5036.9035.02-3.45%80,5503.33
Aug 27, 202643.4043.4038.0038.2236.27-13.14%157,9007.06
Aug 26, 202643.6644.2842.4044.0041.76-0.05%79,2503.59
Aug 25, 202644.0045.7643.7044.0241.78-2.91%78,1503.04
Aug 24, 202646.0046.2645.1645.3443.03-4.22%29,0001.10