Education
About Us
Working with TipRanks
Follow Us
360 DigiTech, Inc. Class A (HK:3660)
:3660
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
109.30
111.80
104.00
110.00
110.00
+0.73%
60,150
2.91
Oct 10, 2025
114.50
114.50
108.50
109.20
109.20
-4.38%
52,700
2.65
Oct 09, 2025
111.50
114.20
110.60
114.20
114.20
+2.42%
19,450
0.99
Oct 08, 2025
115.00
115.00
110.00
111.50
111.50
-4.29%
69,550
3.76
Oct 06, 2025
117.00
117.10
116.50
116.50
116.50
-2.92%
23,650
1.30
Oct 03, 2025
119.10
120.40
119.00
120.00
120.00
+2.04%
13,950
0.77
Oct 02, 2025
116.80
118.50
116.50
117.60
117.60
+0.68%
26,350
1.49
Sep 30, 2025
117.00
117.40
115.50
116.80
116.80
-1.43%
40,400
2.38
Sep 29, 2025
117.20
119.00
116.40
118.50
118.50
-0.84%
28,350
1.71
Sep 26, 2025
119.80
120.70
118.00
119.50
119.50
-1.48%
19,200
1.18
Sep 25, 2025
122.30
123.10
121.00
121.30
121.30
-1.78%
14,900
0.93
Sep 24, 2025
121.60
124.90
121.20
123.50
123.50
+4.48%
86,500
5.89
Sep 23, 2025
120.00
120.00
116.90
118.20
118.20
-0.42%
14,450
1.00
Sep 22, 2025
118.70
118.70
115.90
118.70
118.70
+1.02%
15,450
1.07
Sep 19, 2025
119.50
121.40
117.50
117.50
117.50
-4.70%
43,300
3.16
Sep 18, 2025
118.70
125.00
118.60
123.30
123.30
+7.22%
111,800
9.30
Sep 17, 2025
114.70
116.50
113.80
115.00
115.00
+0.26%
11,300
0.95
Sep 16, 2025
112.70
115.10
112.70
114.70
114.70
+3.24%
15,650
1.34
Sep 15, 2025
111.20
114.50
110.50
111.10
111.10
-1.68%
12,050
1.05
Sep 12, 2025
112.00
113.00
111.20
113.00
113.00
+2.26%
22,800
2.05
Sep 11, 2025
111.30
111.30
110.20
110.50
110.50
-2.21%
25,000
2.28
Sep 10, 2025
111.50
113.20
110.30
113.00
113.00
+1.89%
8,600
0.76
Sep 09, 2025
108.00
113.90
108.00
110.90
110.90
+1.00%
14,400
1.29
Sep 08, 2025
110.00
110.00
108.90
109.80
109.80
-1.96%
15,650
1.43
Sep 05, 2025
115.00
115.00
110.70
112.00
112.00
+0.06%
13,700
1.28
Sep 04, 2025
116.60
116.70
113.50
114.90
111.94
+1.15%
13,600
1.29
Sep 03, 2025
117.00
119.20
116.10
116.60
113.59
+1.09%
23,400
2.30
Sep 02, 2025
124.00
125.00
118.40
118.40
115.35
-1.27%
61,400
6.65
Sep 01, 2025
122.90
123.50
120.90
123.10
119.92
+2.73%
6,650
0.73
Aug 29, 2025
119.00
123.60
119.00
123.00
119.83
+5.92%
6,950
0.77
Aug 28, 2025
119.00
120.00
119.00
119.20
116.13
+2.39%
5,250
0.58
Aug 27, 2025
119.70
122.70
117.70
119.50
116.42
+0.46%
6,950
0.77
Aug 26, 2025
125.20
125.20
122.10
122.10
118.95
+0.35%
7,500
0.84
Aug 25, 2025
122.80
125.60
121.90
124.90
121.68
+6.22%
29,850
3.54
Aug 22, 2025
119.90
120.70
118.70
120.70
117.59
+4.20%
10,100
1.21
Aug 21, 2025
115.00
118.90
114.40
118.90
115.83
+8.49%
20,950
2.62
Aug 20, 2025
117.00
120.00
111.00
112.50
109.60
-4.17%
78,350
11.53
Aug 19, 2025
129.50
129.50
116.00
120.50
117.39
-4.85%
78,750
13.98
Aug 18, 2025
133.60
133.60
128.00
130.00
126.65
-0.27%
20,100
3.70
Aug 15, 2025
138.50
138.50
120.00
133.80
130.35
-0.91%
21,150
4.11
Aug 14, 2025
143.20
143.20
136.80
138.60
135.03
+3.02%
7,000
1.39
Aug 13, 2025
134.60
138.10
134.60
138.10
134.54
+8.46%
8,696
1.77
Aug 12, 2025
130.00
132.50
129.90
130.70
127.33
+2.41%
55,800
13.64
Aug 11, 2025
131.70
135.70
131.00
131.00
127.62
+3.44%
2,650
0.65
Aug 08, 2025
132.80
132.80
130.00
130.00
126.65
+2.25%
3,400
0.83
Aug 07, 2025
130.80
131.60
130.20
130.50
127.14
+2.41%
4,600
1.14
Aug 06, 2025
130.30
133.00
129.50
130.80
127.43
+2.80%
8,700
2.24
Aug 05, 2025
131.50
131.50
130.40
130.60
127.23
+1.18%
2,850
0.74
Aug 04, 2025
133.50
136.80
131.40
132.50
129.08
+0.08%
5,050
1.33
Aug 01, 2025
135.30
148.80
135.30
135.90
132.40
+2.42%
4,750
1.27
Rows: