Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
26.28
26.28
25.38
25.80
25.80
-4.80%
48,750
1.74
Oct 01, 2026
27.10
27.14
27.00
27.10
27.10
0.00%
0
0.00
Sep 30, 2026
27.04
27.14
27.00
27.10
27.10
-3.28%
19,950
0.71
Sep 29, 2026
28.08
28.12
27.24
28.02
28.02
-2.44%
21,700
0.78
Sep 28, 2026
29.02
29.14
28.20
28.72
28.72
-3.23%
34,850
1.28
Sep 25, 2026
30.02
30.02
29.38
29.68
29.68
-1.13%
28,450
1.06
Sep 24, 2026
30.50
30.50
30.00
30.02
30.02
-3.35%
48,650
1.84
Sep 23, 2026
31.34
31.42
30.92
31.06
31.06
-3.48%
16,500
0.62
Sep 22, 2026
31.56
32.18
31.26
32.18
32.18
0.00%
9,650
0.36
Sep 21, 2026
32.26
32.26
31.30
32.18
32.18
-0.06%
12,000
0.45
Sep 18, 2026
31.80
32.30
31.80
32.20
32.20
+0.81%
10,150
0.38
Sep 17, 2026
31.78
32.32
31.76
31.94
31.94
+1.01%
17,300
0.64
Sep 16, 2026
31.56
32.08
31.30
31.62
31.62
-3.36%
46,400
1.78
Sep 15, 2026
34.22
34.22
32.72
32.72
32.72
-1.56%
43,600
1.65
Sep 14, 2026
33.22
33.34
33.22
33.24
33.24
-0.95%
4,750
0.18
Sep 11, 2026
33.80
34.12
33.50
33.56
33.56
-0.24%
35,850
1.37
Sep 10, 2026
33.62
34.18
33.60
33.64
33.64
-0.06%
4,250
0.16
Sep 09, 2026
33.68
34.74
33.60
33.66
33.66
-0.24%
23,100
0.88
Sep 08, 2026
35.26
35.26
33.20
33.74
33.74
+0.43%
16,600
0.63
Sep 07, 2026
35.76
35.96
35.10
35.40
33.60
+1.03%
30,350
1.17
Sep 04, 2026
35.12
35.22
34.70
35.04
33.25
+2.94%
60,800
2.42
Sep 03, 2026
33.72
34.32
33.72
34.04
32.31
+1.98%
30,400
1.22
Sep 02, 2026
33.38
34.98
33.10
33.38
31.68
-3.75%
78,050
3.28
Sep 01, 2026
34.60
36.58
34.50
34.68
32.91
-2.47%
52,700
2.22
Aug 31, 2026
37.10
37.10
35.30
35.56
33.75
-3.63%
77,950
3.34
Aug 28, 2026
38.00
38.00
36.50
36.90
35.02
-3.45%
80,550
3.33
Aug 27, 2026
43.40
43.40
38.00
38.22
36.27
-13.14%
157,900
7.06
Aug 26, 2026
43.66
44.28
42.40
44.00
41.76
-0.05%
79,250
3.59
Aug 25, 2026
44.00
45.76
43.70
44.02
41.78
-2.91%
78,150
3.04
Aug 24, 2026
46.00
46.26
45.16
45.34
43.03
-4.22%
29,000
1.10
Aug 21, 2026
46.00
47.34
44.90
47.34
44.93
+0.72%
88,250
3.38
Aug 20, 2026
46.94
47.00
46.82
47.00
44.61
-1.05%
21,200
0.82
Aug 19, 2026
48.00
49.40
47.38
47.50
45.08
0.00%
4,900
0.19
Aug 18, 2026
47.52
47.56
47.30
47.50
45.08
-2.62%
30,200
1.17
Aug 17, 2026
48.80
48.80
48.14
48.78
46.29
-1.38%
23,250
0.90
Aug 14, 2026
49.60
49.60
48.74
49.46
46.94
-0.68%
22,550
0.87
Aug 13, 2026
50.50
50.55
49.80
49.80
47.26
-1.58%
36,550
1.41
Aug 12, 2026
50.85
51.05
50.50
50.60
48.02
-0.88%
7,150
0.27
Aug 11, 2026
51.60
51.60
51.05
51.05
48.45
-1.07%
3,500
0.13
Aug 10, 2026
51.95
51.95
51.55
51.60
48.97
+0.10%
1,500
0.05
Aug 07, 2026
51.50
51.95
51.50
51.55
48.92
-1.15%
4,800
0.17
Aug 06, 2026
52.20
52.25
51.05
52.15
49.49
-2.70%
22,250
0.81
Aug 05, 2026
53.90
53.90
53.10
53.60
50.87
-0.92%
11,200
0.41
Aug 04, 2026
54.20
54.20
53.65
54.10
51.34
-0.82%
4,150
0.15
Aug 03, 2026
53.80
54.55
53.60
54.55
51.77
+1.21%
4,750
0.17
Jul 31, 2026
54.00
54.00
53.40
53.90
51.15
+0.56%
11,850
0.42
Jul 30, 2026
53.05
53.95
53.05
53.60
50.87
+0.75%
8,450
0.30
Jul 29, 2026
52.95
53.50
52.05
53.20
50.49
+0.66%
18,350
0.66
Jul 28, 2026
52.45
53.00
52.05
52.85
50.16
+1.93%
7,050
0.25
Jul 27, 2026
51.55
51.95
51.15
51.85
49.21
+0.78%
7,600
0.27
Rows: