Want to see HK:3658 full AI Analyst Report?
New Hope Service Holdings Limited (3658) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.69% | 60,000 | 0.53 |
| Oct 29, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | +0.00% | 36,000 | 0.32 |
| Oct 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.00% | 125,000 | 1.11 |
| Oct 27, 2026 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -1.02% | 145,000 | 1.31 |
| Oct 26, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -0.34% | 68,000 | 0.62 |
| Oct 23, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -0.68% | 100,000 | 0.92 |
| Oct 22, 2026 | 1.48 | 1.48 | 1.44 | 1.48 | 1.48 | -1.66% | 323,000 | 3.08 |
| Oct 21, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.00% | 2,000 | 0.02 |
| Oct 20, 2026 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | -1.63% | 318,000 | 3.13 |
| Oct 19, 2026 | 1.53 | 1.58 | 1.53 | 1.53 | 1.53 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.53 | 1.58 | 1.53 | 1.53 | 1.53 | +1.32% | 0 | 0.00 |
| Oct 15, 2026 | 1.57 | 1.57 | 1.49 | 1.51 | 1.51 | -3.51% | 76,000 | 0.75 |
| Oct 14, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | +2.02% | 29,000 | 0.29 |
| Oct 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.53 | +0.00% | 53,000 | 0.52 |
| Oct 12, 2026 | 1.65 | 1.65 | 1.62 | 1.63 | 1.53 | -2.97% | 108,000 | 1.08 |
| Oct 09, 2026 | 1.71 | 1.71 | 1.64 | 1.68 | 1.58 | -1.13% | 29,000 | 0.29 |
| Oct 08, 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 1.60 | +0.00% | 37,000 | 0.37 |
| Oct 07, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.60 | +1.14% | 23,000 | 0.23 |
| Oct 06, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.58 | +2.13% | 51,000 | 0.49 |
| Oct 05, 2026 | 1.65 | 1.70 | 1.65 | 1.65 | 1.55 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.55 | -0.90% | 19,000 | 0.18 |
| Oct 01, 2026 | 1.66 | 1.68 | 1.63 | 1.66 | 1.56 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.68 | 1.68 | 1.63 | 1.66 | 1.56 | +1.83% | 10,000 | 0.09 |
| Sep 29, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.53 | +0.00% | 1,000 | 0.01 |
| Sep 28, 2026 | 1.63 | 1.70 | 1.63 | 1.63 | 1.53 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.63 | 1.68 | 1.63 | 1.63 | 1.53 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.53 | +0.00% | 5,000 | 0.04 |
| Sep 23, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.53 | -1.16% | 97,000 | 0.80 |
| Sep 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.55 | -1.21% | 1,000 | 0.01 |
| Sep 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.57 | +1.81% | 1,000 | 0.01 |
| Sep 18, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.54 | -0.58% | 154,000 | 1.19 |
| Sep 17, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.55 | -0.64% | 53,000 | 0.40 |
| Sep 16, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.56 | -1.76% | 59,000 | 0.45 |
| Sep 15, 2026 | 1.71 | 1.72 | 1.69 | 1.69 | 1.59 | -0.56% | 104,000 | 0.79 |
| Sep 14, 2026 | 1.69 | 1.72 | 1.69 | 1.70 | 1.60 | -0.31% | 5,000 | 0.04 |
| Sep 11, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.60 | +0.00% | 23,000 | 0.16 |
| Sep 10, 2026 | 1.67 | 1.70 | 1.66 | 1.70 | 1.60 | +1.78% | 43,000 | 0.30 |
| Sep 09, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.58 | +0.00% | 67,000 | 0.46 |
| Sep 08, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.58 | +0.32% | 66,000 | 0.46 |
| Sep 07, 2026 | 1.67 | 1.68 | 1.66 | 1.67 | 1.57 | +0.32% | 128,000 | 0.89 |
| Sep 04, 2026 | 1.67 | 1.68 | 1.65 | 1.67 | 1.57 | -0.63% | 534,000 | 3.93 |
| Sep 03, 2026 | 1.67 | 1.69 | 1.67 | 1.68 | 1.58 | +0.32% | 73,000 | 0.53 |
| Sep 02, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.57 | +0.00% | 74,000 | 0.54 |
| Sep 01, 2026 | 1.66 | 1.68 | 1.66 | 1.67 | 1.57 | +0.90% | 204,000 | 1.52 |
| Aug 31, 2026 | 1.72 | 1.72 | 1.66 | 1.66 | 1.56 | -3.77% | 544,000 | 4.27 |
| Aug 28, 2026 | 1.88 | 1.88 | 1.68 | 1.72 | 1.62 | -8.54% | 1,976,000 | 20.26 |
| Aug 27, 2026 | 1.91 | 1.92 | 1.88 | 1.88 | 1.77 | +1.90% | 28,000 | 0.29 |
| Aug 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.74 | +0.00% | 110,000 | 1.13 |
| Aug 25, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.74 | -0.52% | 107,000 | 1.07 |
| Aug 24, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.75 | -0.57% | 13,000 | 0.12 |
