TipRanks
Yida China Holdings Ltd. (HK:3639)
:3639
Hong Kong Market
3639
Yida China Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:3639 full AI Analyst Report?

Yida China Holdings Ltd. (3639) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
2,100,000
0.26
Sep 23, 2026
0.03
0.04
0.03
0.04
0.04
+8.57%
1,396,000
0.17
Sep 22, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
150,000
0.02
Sep 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
940,000
0.12
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
1,198,000
0.15
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
720,000
0.09
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,928,000
0.24
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
78,000
<0.01
Sep 14, 2026
0.04
0.04
0.03
0.04
0.04
-10.00%
3,230,000
0.41
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
3,830,000
0.49
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-10.87%
3,058,000
0.39
Sep 09, 2026
0.05
0.05
0.04
0.05
0.05
-4.17%
3,286,000
0.42
Sep 08, 2026
0.05
0.05
0.05
0.05
0.05
+6.67%
6,654,000
0.87
Sep 07, 2026
0.05
0.05
0.04
0.05
0.05
-13.46%
8,944,000
1.19
Sep 04, 2026
0.05
0.06
0.05
0.05
0.05
+4.00%
28,550,000
4.04
Sep 03, 2026
0.04
0.06
0.04
0.05
0.05
+42.86%
88,052,000
15.51
Sep 02, 2026
0.03
0.07
0.03
0.04
0.04
+2.94%
196,340,000
76.19
Sep 01, 2026
0.03
0.04
0.03
0.03
0.03
+25.93%
11,640,000
4.87
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,594,000
0.67
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
650,000
0.28
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
3,930,000
1.71
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,980,000
0.87
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
2,186,000
0.97
Aug 24, 2026
0.04
0.04
0.03
0.03
0.03
-15.15%
3,688,000
1.68
Aug 21, 2026
0.03
0.04
0.03
0.03
0.03
+10.00%
11,020,000
5.45
Aug 20, 2026
0.03
0.04
0.03
0.03
0.03
-9.09%
6,730,000
3.51
Aug 19, 2026
0.03
0.04
0.02
0.03
0.03
+37.50%
54,730,000
50.86
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,048,000
1.94
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
2,000
<0.01
Aug 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
278,000
0.26
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
3,350,000
3.18
Aug 12, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
114,000
0.10
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,430,000
2.25
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,512,000
5.40
Aug 07, 2026
0.03
0.03
0.02
0.03
0.03
-16.67%
9,462,000
10.87
Aug 06, 2026
0.03
0.05
0.03
0.03
0.03
+25.00%
27,034,000
60.49
Aug 05, 2026
0.02
0.03
0.02
0.02
0.02
-14.29%
5,258,000
14.26
Aug 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
60,000
0.16
Jul 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
72,000
0.19
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.05
Jul 27, 2026
0.03
0.03
0.02
0.03
0.03
+7.69%
1,156,000
3.13
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
114,000
0.31
Jul 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
304,000
0.83
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.14
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400,000
1.11
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50