Want to see HK:3636 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
16.70
17.22
16.65
16.88
16.88
+2.93%
95,800
0.32
Oct 05, 2026
15.51
16.50
15.17
16.40
16.40
+5.74%
71,200
0.24
Oct 02, 2026
15.50
15.79
15.00
15.51
15.51
-0.19%
78,800
0.25
Oct 01, 2026
15.54
15.73
15.36
15.54
15.54
0.00%
0
0.00
Sep 30, 2026
15.43
15.73
15.36
15.54
15.54
+0.71%
33,400
0.11
Sep 29, 2026
15.50
15.59
15.10
15.43
15.43
-0.45%
150,800
0.48
Sep 28, 2026
15.90
15.90
15.50
15.50
15.50
-4.62%
88,200
0.28
Sep 25, 2026
16.11
16.16
15.80
16.25
16.25
-0.61%
38,800
0.12
Sep 24, 2026
17.00
17.00
16.26
16.35
16.35
-3.60%
87,200
0.27
Sep 23, 2026
17.40
17.93
16.01
16.96
16.96
-1.11%
221,400
0.68
Sep 22, 2026
16.62
17.59
16.37
17.15
17.15
+5.09%
552,600
1.71
Sep 21, 2026
15.89
16.45
15.89
16.32
16.32
+2.77%
552,400
1.74
Sep 18, 2026
16.20
16.68
15.80
15.88
15.88
-0.13%
366,600
1.16
Sep 17, 2026
16.64
16.64
15.72
15.90
15.90
-4.45%
151,000
0.48
Sep 16, 2026
15.78
16.64
15.64
16.64
16.64
+5.12%
76,000
0.24
Sep 15, 2026
15.91
15.95
15.61
15.83
15.83
-1.06%
113,800
0.36
Sep 14, 2026
16.70
16.70
16.00
16.00
16.00
-3.38%
82,200
0.26
Sep 11, 2026
17.61
17.61
16.35
16.56
16.56
-6.97%
232,600
0.74
Sep 10, 2026
18.94
18.94
17.67
17.80
17.80
-6.02%
188,200
0.58
Sep 09, 2026
17.00
18.95
17.00
18.94
18.94
+13.35%
446,200
1.34
Sep 08, 2026
17.08
17.17
16.63
16.71
16.71
+1.03%
153,400
0.46
Sep 07, 2026
16.90
16.95
16.45
16.54
16.54
-1.55%
42,200
0.12
Sep 04, 2026
17.00
17.17
16.60
16.80
16.80
+1.94%
164,464
0.48
Sep 03, 2026
15.93
16.94
15.93
16.48
16.48
+3.45%
122,600
0.34
Sep 02, 2026
15.91
16.08
15.51
15.93
15.93
-0.31%
76,400
0.21
Sep 01, 2026
16.30
16.49
15.95
15.98
15.98
-1.96%
98,600
0.27
Aug 31, 2026
17.12
17.12
15.85
16.30
16.30
-5.89%
376,400
1.03
Aug 28, 2026
18.17
18.17
17.19
17.32
17.32
-2.81%
210,400
0.57
Aug 27, 2026
18.45
18.99
17.50
17.82
17.82
-3.41%
211,400
0.57
Aug 26, 2026
18.27
19.00
18.27
18.45
18.45
+3.94%
136,400
0.36
Aug 25, 2026
18.73
19.16
17.21
17.75
17.75
-4.36%
507,600
1.36
Aug 24, 2026
19.84
20.30
18.01
18.56
18.56
-7.57%
257,600
0.69
Aug 21, 2026
18.33
20.38
18.29
20.08
20.08
+9.43%
706,800
1.89
Aug 20, 2026
17.56
18.70
17.50
18.35
18.35
+5.95%
336,000
0.91
Aug 19, 2026
17.85
18.14
16.90
17.32
17.32
-3.67%
258,800
0.71
Aug 18, 2026
16.91
18.22
16.91
17.98
17.98
+4.53%
285,600
0.79
Aug 17, 2026
16.71
17.67
16.71
17.20
17.20
+1.36%
329,200
0.92
Aug 14, 2026
16.28
17.75
15.87
16.97
16.97
+4.24%
394,600
1.11
Aug 13, 2026
17.16
17.16
15.97
16.28
16.28
-7.76%
443,000
1.26
Aug 12, 2026
17.31
18.03
17.12
17.65
17.65
+1.32%
367,400
1.05
Aug 11, 2026
18.38
18.69
17.42
17.42
17.42
-3.06%
566,400
1.65
Aug 10, 2026
17.78
18.37
16.93
17.97
17.97
+3.87%
425,800
1.24
Aug 07, 2026
16.90
17.58
16.67
17.30
17.30
+3.59%
248,000
0.72
Aug 06, 2026
16.16
17.49
16.16
16.70
16.70
+3.34%
324,400
0.94
Aug 05, 2026
15.21
16.30
15.21
16.16
16.16
+7.02%
553,000
1.60
Aug 04, 2026
14.48
15.10
14.16
15.10
15.10
+6.19%
311,400
0.91
Aug 03, 2026
14.05
14.37
13.80
14.22
14.22
-2.00%
274,600
0.80
Jul 31, 2026
13.68
15.30
13.68
14.51
14.51
+6.07%
522,400
1.54
Jul 30, 2026
13.28
14.58
13.28
13.68
13.68
+6.63%
479,600
1.44
Jul 29, 2026
13.00
13.39
12.70
12.83
12.83
+2.23%
408,800
1.25
Rows: