Want to see HK:3633 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.70
2.70
2.62
2.65
2.65
-0.38%
834,000
0.45
Oct 01, 2026
2.66
2.69
2.64
2.66
2.66
0.00%
0
0.00
Sep 30, 2026
2.67
2.69
2.64
2.66
2.66
+0.57%
1,293,000
0.62
Sep 29, 2026
2.63
2.66
2.60
2.65
2.65
+1.15%
1,612,000
0.75
Sep 28, 2026
2.58
2.69
2.58
2.62
2.62
-2.79%
1,203,000
0.56
Sep 25, 2026
2.75
2.80
2.69
2.69
2.69
+0.75%
1,125,000
0.50
Sep 24, 2026
2.67
2.67
2.66
2.67
2.67
-0.37%
402,000
0.18
Sep 23, 2026
2.73
2.73
2.63
2.68
2.68
+0.56%
1,426,000
0.62
Sep 22, 2026
2.68
2.68
2.62
2.67
2.67
+0.19%
1,353,000
0.55
Sep 21, 2026
2.65
2.68
2.57
2.66
2.66
+1.33%
2,046,000
0.83
Sep 18, 2026
2.64
2.66
2.57
2.63
2.63
+0.19%
3,624,000
1.48
Sep 17, 2026
2.64
2.72
2.57
2.62
2.62
-2.78%
1,874,000
0.77
Sep 16, 2026
2.84
2.84
2.69
2.70
2.70
-1.64%
1,417,000
0.59
Sep 15, 2026
2.64
2.75
2.64
2.74
2.74
+2.81%
1,769,000
0.72
Sep 14, 2026
2.78
2.78
2.63
2.67
2.67
-4.14%
2,787,000
1.15
Sep 11, 2026
2.81
2.82
2.75
2.78
2.78
-0.71%
1,358,000
0.56
Sep 10, 2026
2.80
2.85
2.76
2.80
2.80
+0.18%
2,372,000
0.98
Sep 09, 2026
2.78
2.82
2.77
2.80
2.80
+0.72%
1,720,000
0.72
Sep 08, 2026
2.70
2.78
2.70
2.78
2.78
+2.78%
5,146,000
2.18
Sep 07, 2026
2.71
2.73
2.63
2.70
2.70
+1.12%
2,165,000
0.92
Sep 04, 2026
2.68
2.75
2.66
2.67
2.67
0.00%
2,381,000
1.01
Sep 03, 2026
2.62
2.70
2.62
2.67
2.67
+2.30%
2,061,000
0.86
Sep 02, 2026
2.61
2.65
2.60
2.61
2.61
+0.38%
1,293,000
0.54
Sep 01, 2026
2.61
2.62
2.58
2.60
2.60
0.00%
1,094,000
0.45
Aug 31, 2026
2.68
2.68
2.53
2.60
2.60
+1.96%
2,827,000
1.11
Aug 28, 2026
2.49
2.58
2.48
2.55
2.55
+2.62%
2,210,000
0.84
Aug 27, 2026
2.49
2.49
2.46
2.49
2.49
+0.20%
316,000
0.12
Aug 26, 2026
2.49
2.51
2.47
2.48
2.48
+0.20%
568,000
0.21
Aug 25, 2026
2.49
2.50
2.46
2.48
2.48
+0.41%
572,000
0.21
Aug 24, 2026
2.49
2.49
2.47
2.47
2.47
-2.18%
330,000
0.12
Aug 21, 2026
2.55
2.56
2.51
2.52
2.52
-0.79%
1,186,000
0.41
Aug 20, 2026
2.51
2.56
2.46
2.54
2.54
+1.20%
2,013,000
0.71
Aug 19, 2026
2.52
2.55
2.48
2.51
2.51
+0.20%
1,270,000
0.44
Aug 18, 2026
2.47
2.53
2.46
2.51
2.51
+1.42%
2,184,000
0.75
Aug 17, 2026
2.46
2.50
2.45
2.47
2.47
+0.61%
1,109,000
0.37
Aug 14, 2026
2.44
2.47
2.44
2.46
2.46
+0.61%
990,000
0.31
Aug 13, 2026
2.44
2.47
2.40
2.44
2.44
-0.41%
1,813,666
0.54
Aug 12, 2026
2.45
2.49
2.44
2.45
2.45
-0.81%
914,503
0.26
Aug 11, 2026
2.45
2.50
2.45
2.47
2.47
-0.40%
616,092
0.18
Aug 10, 2026
2.46
2.49
2.44
2.48
2.48
0.00%
1,363,129
0.39
Aug 07, 2026
2.48
2.52
2.45
2.48
2.48
-0.80%
1,593,090
0.45
Aug 06, 2026
2.52
2.54
2.48
2.50
2.50
-0.60%
1,513,797
0.43
Aug 05, 2026
2.56
2.60
2.45
2.52
2.52
-1.95%
5,065,272
1.45
Aug 04, 2026
2.55
2.59
2.49
2.57
2.57
+3.22%
3,162,400
0.91
Aug 03, 2026
2.47
2.49
2.46
2.49
2.49
+1.43%
713,674
0.20
Jul 31, 2026
2.53
2.55
2.45
2.45
2.45
-3.16%
4,149,000
1.17
Jul 30, 2026
2.55
2.57
2.53
2.53
2.53
-0.78%
400,000
0.11
Jul 29, 2026
2.54
2.55
2.49
2.55
2.55
+1.19%
2,477,000
0.70
Jul 28, 2026
2.55
2.54
2.50
2.52
2.52
-0.40%
885,000
0.25
Jul 27, 2026
2.51
2.56
2.50
2.53
2.53
-0.39%
486,000
0.13
Rows: