TipRanks
China Success Finance Group Holdings Ltd. (HK:3623)
:3623
Hong Kong Market
3623
China Success Finance Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:3623 full AI Analyst Report?

China Success Finance Group Holdings Ltd. (3623) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.59
0.61
0.53
0.59
0.59
0.00%
0
0.00
Oct 02, 2026
0.59
0.61
0.53
0.59
0.59
0.00%
0
0.00
Oct 01, 2026
0.59
0.65
0.53
0.59
0.59
0.00%
0
0.00
Sep 30, 2026
0.59
0.65
0.53
0.59
0.59
0.00%
0
0.00
Sep 29, 2026
0.59
0.65
0.53
0.59
0.59
0.00%
0
0.00
Sep 28, 2026
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Sep 25, 2026
0.59
0.60
0.53
0.59
0.59
0.00%
0
0.00
Sep 24, 2026
0.59
0.59
0.53
0.59
0.59
-0.84%
0
0.00
Sep 23, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Sep 22, 2026
0.53
0.60
0.53
0.60
0.60
-0.83%
122,000
3.08
Sep 21, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Sep 18, 2026
0.60
0.61
0.53
0.60
0.60
0.00%
0
0.00
Sep 17, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Sep 16, 2026
0.60
0.66
0.60
0.60
0.60
+9.09%
0
0.00
Sep 15, 2026
0.55
0.55
0.55
0.55
0.55
-5.17%
10,000
0.25
Sep 14, 2026
0.58
0.67
0.55
0.58
0.58
0.00%
0
0.00
Sep 11, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
12,000
0.29
Sep 10, 2026
0.56
0.56
0.55
0.57
0.57
0.00%
10,000
0.24
Sep 09, 2026
0.57
0.57
0.57
0.57
0.57
-5.00%
32,000
0.76
Sep 08, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Sep 07, 2026
0.60
0.60
0.57
0.60
0.60
-6.25%
0
0.00
Sep 04, 2026
0.64
0.64
0.53
0.64
0.64
0.00%
0
0.00
Sep 03, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
2,000
0.03
Sep 02, 2026
0.62
0.65
0.60
0.62
0.62
+3.33%
124,000
2.09
Sep 01, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Aug 31, 2026
0.60
0.60
0.60
0.60
0.60
+6.19%
2,000
0.03
Aug 28, 2026
0.57
0.57
0.55
0.57
0.57
-0.88%
70,000
1.05
Aug 27, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
70,000
1.07
Aug 26, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
4,000
0.06
Aug 25, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
14,000
0.20
Aug 24, 2026
0.58
0.59
0.55
0.58
0.58
0.00%
0
0.00
Aug 21, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
12,000
0.17
Aug 20, 2026
0.58
0.58
0.55
0.58
0.58
-3.36%
54,000
0.77
Aug 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
4,000
0.06
Aug 18, 2026
0.56
0.60
0.56
0.60
0.60
0.00%
32,000
0.45
Aug 17, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
50,000
0.70
Aug 14, 2026
0.60
0.60
0.60
0.60
0.60
-7.69%
16,000
0.22
Aug 13, 2026
0.65
0.65
0.56
0.65
0.65
-4.41%
0
0.00
Aug 12, 2026
0.68
0.68
0.55
0.68
0.68
0.00%
0
0.00
Aug 11, 2026
0.68
0.68
0.56
0.68
0.68
0.00%
0
0.00
Aug 10, 2026
0.69
0.69
0.69
0.68
0.68
+1.49%
2,000
0.03
Aug 07, 2026
0.67
0.67
0.67
0.67
0.67
+11.67%
2,000
0.03
Aug 06, 2026
0.57
0.60
0.57
0.60
0.60
+6.19%
42,000
0.56
Aug 05, 2026
0.56
0.58
0.53
0.57
0.57
-13.08%
164,000
2.21
Aug 04, 2026
0.65
0.65
0.56
0.65
0.65
0.00%
0
0.00
Aug 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
18,000
0.22
Jul 31, 2026
0.56
0.65
0.55
0.65
0.65
-2.99%
136,000
1.72
Jul 30, 2026
0.67
0.67
0.55
0.67
0.67
0.00%
16,000
0.20
Jul 29, 2026
0.60
0.65
0.60
0.67
0.67
+13.56%
36,000
0.46
Jul 28, 2026
0.54
0.59
0.54
0.59
0.59
+18.00%
102,000
1.33
Rows:
50