Want to see HK:3606 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
56.00
54.15
53.15
54.05
54.05
-1.10%
2,146,657
0.74
Oct 01, 2026
54.65
55.30
53.80
54.65
54.65
0.00%
0
0.00
Sep 30, 2026
54.45
55.30
53.80
54.65
54.65
+0.37%
2,244,609
0.75
Sep 29, 2026
55.00
55.30
53.95
54.45
54.45
-1.00%
2,494,448
0.84
Sep 28, 2026
55.00
55.35
54.05
55.00
55.00
+0.73%
2,542,200
0.87
Sep 25, 2026
54.75
54.75
53.65
54.60
54.60
-0.27%
905,475
0.30
Sep 24, 2026
53.55
54.80
53.35
54.75
54.75
+1.77%
3,137,219
1.04
Sep 23, 2026
53.50
54.20
53.50
53.80
53.80
-0.37%
1,617,527
0.53
Sep 22, 2026
55.65
55.65
53.50
54.00
54.00
-1.00%
2,448,532
0.79
Sep 21, 2026
55.10
55.90
54.60
55.70
54.54
+1.09%
2,223,320
0.71
Sep 18, 2026
54.55
56.20
54.55
55.10
53.96
-0.18%
3,040,851
0.97
Sep 17, 2026
54.80
55.30
54.20
55.20
54.05
+0.73%
5,804,416
1.88
Sep 16, 2026
55.00
56.10
54.55
54.80
53.66
-2.32%
4,222,000
1.40
Sep 15, 2026
55.15
56.55
55.15
56.10
54.94
+1.72%
4,367,227
1.44
Sep 14, 2026
54.50
55.25
54.30
55.15
54.01
+0.55%
1,889,126
0.62
Sep 11, 2026
54.40
55.20
54.10
54.85
53.71
0.00%
1,347,738
0.44
Sep 10, 2026
55.90
55.90
54.40
54.85
53.71
-1.35%
2,036,945
0.67
Sep 09, 2026
55.25
55.95
55.15
55.60
54.45
+0.09%
3,214,330
1.06
Sep 08, 2026
56.55
57.15
55.20
55.55
54.40
-1.77%
2,952,776
0.97
Sep 07, 2026
57.30
57.30
56.05
56.55
55.38
+0.36%
4,712,320
1.56
Sep 04, 2026
55.65
57.25
55.65
56.35
55.18
+1.62%
4,767,299
1.59
Sep 03, 2026
55.70
56.30
55.35
55.45
54.30
+0.18%
1,940,783
0.64
Sep 02, 2026
55.75
56.15
54.75
55.35
54.20
-0.63%
2,053,481
0.68
Sep 01, 2026
55.25
56.65
54.60
55.70
54.54
+1.37%
3,976,984
1.33
Aug 31, 2026
55.70
55.70
53.65
54.95
53.81
-0.54%
4,971,327
1.69
Aug 28, 2026
55.50
55.90
54.30
55.25
54.10
+0.09%
2,100,043
0.71
Aug 27, 2026
55.65
56.30
54.60
55.20
54.05
-1.69%
5,191,281
1.78
Aug 26, 2026
56.45
56.45
55.55
56.15
54.98
+0.36%
2,162,484
0.74
Aug 25, 2026
56.05
56.75
55.55
55.95
54.79
+0.63%
4,263,385
1.47
Aug 24, 2026
56.50
57.70
55.40
55.60
54.45
-3.13%
1,424,568
0.49
Aug 21, 2026
58.50
58.90
56.60
57.40
56.21
-0.43%
3,847,975
1.34
Aug 20, 2026
59.50
59.50
57.35
57.65
56.45
-1.12%
3,693,066
1.31
Aug 19, 2026
56.00
59.80
55.90
58.30
57.09
+2.73%
5,052,326
1.83
Aug 18, 2026
56.60
57.50
56.15
56.75
55.57
+0.27%
2,463,734
0.89
Aug 17, 2026
56.35
56.80
56.20
56.60
55.43
+0.44%
2,093,069
0.75
Aug 14, 2026
55.05
56.75
54.55
56.35
55.18
+1.71%
1,850,950
0.66
Aug 13, 2026
56.20
56.45
55.00
55.40
54.25
-1.42%
1,094,795
0.39
Aug 12, 2026
55.70
56.20
55.05
56.20
55.03
+0.18%
1,977,618
0.69
Aug 11, 2026
58.50
58.50
56.05
56.10
54.94
-1.49%
584,000
0.20
Aug 10, 2026
56.00
57.30
55.45
56.95
55.77
+1.70%
1,220,840
0.42
Aug 07, 2026
56.85
57.10
55.60
56.00
54.84
-1.93%
1,944,000
0.66
Aug 06, 2026
57.85
58.45
56.60
57.10
55.92
-1.30%
2,467,345
0.84
Aug 05, 2026
58.25
58.75
57.35
57.85
56.65
+0.35%
3,283,899
1.11
Aug 04, 2026
58.25
58.70
57.20
57.65
56.45
-1.03%
2,213,936
0.75
Aug 03, 2026
60.00
60.15
57.40
58.25
57.04
-1.94%
4,707,789
1.61
Jul 31, 2026
58.95
60.45
57.90
59.40
58.17
+0.76%
4,615,346
1.61
Jul 30, 2026
58.40
59.10
57.95
58.95
57.73
+0.94%
2,301,820
0.81
Jul 29, 2026
55.85
59.20
55.05
58.40
57.19
+6.09%
7,012,360
2.57
Jul 28, 2026
54.25
55.20
54.00
55.05
53.91
+1.47%
1,918,569
0.70
Jul 27, 2026
54.70
55.05
54.10
54.25
53.12
+0.18%
1,524,246
0.55
Rows: