Want to see HK:3600 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.12
8.12
7.72
7.75
7.75
-1.90%
324,000
0.39
Oct 01, 2026
7.90
8.13
7.85
7.90
7.90
0.00%
0
0.00
Sep 30, 2026
8.03
8.13
7.85
7.90
7.90
-0.88%
209,937
0.23
Sep 29, 2026
8.24
8.24
7.89
7.97
7.97
-0.19%
259,000
0.27
Sep 28, 2026
8.25
8.25
7.86
7.99
7.99
-0.25%
250,000
0.27
Sep 25, 2026
8.01
8.30
7.95
8.01
8.01
-0.06%
199,000
0.21
Sep 24, 2026
8.01
8.25
8.01
8.01
8.01
-1.11%
324,779
0.34
Sep 23, 2026
8.02
8.25
8.02
8.10
8.10
+0.25%
176,937
0.18
Sep 22, 2026
8.07
8.12
7.86
8.08
8.08
+0.37%
185,000
0.19
Sep 21, 2026
7.91
8.37
7.90
8.05
8.05
+1.71%
565,000
0.59
Sep 18, 2026
7.85
7.99
7.76
7.92
7.92
+1.80%
358,917
0.37
Sep 17, 2026
7.82
7.82
7.69
7.78
7.78
-0.83%
243,000
0.25
Sep 16, 2026
7.80
7.91
7.64
7.84
7.84
+3.16%
502,083
0.52
Sep 15, 2026
7.43
7.89
7.43
7.60
7.60
+2.29%
358,000
0.37
Sep 14, 2026
7.40
7.58
7.37
7.43
7.43
-0.27%
583,000
0.61
Sep 11, 2026
7.50
7.62
7.41
7.45
7.45
-0.40%
433,000
0.45
Sep 10, 2026
7.55
7.73
7.48
7.48
7.48
-2.27%
732,000
0.77
Sep 09, 2026
7.83
7.83
7.65
7.65
7.65
+0.78%
247,437
0.26
Sep 08, 2026
7.83
7.93
7.61
7.74
7.60
-0.51%
540,000
0.56
Sep 07, 2026
8.01
8.02
7.72
7.78
7.63
-1.59%
679,000
0.72
Sep 04, 2026
7.91
8.48
7.81
7.90
7.76
-0.12%
627,000
0.66
Sep 03, 2026
7.92
8.00
7.82
7.91
7.77
+1.08%
372,000
0.39
Sep 02, 2026
8.02
8.07
7.71
7.83
7.68
-3.03%
610,000
0.65
Sep 01, 2026
8.33
8.39
7.98
8.07
7.92
-2.43%
464,000
0.49
Aug 31, 2026
8.25
8.37
8.12
8.27
8.12
+0.86%
374,000
0.39
Aug 28, 2026
8.19
8.46
7.86
8.20
8.05
-2.21%
1,709,000
1.81
Aug 27, 2026
8.45
8.50
8.19
8.39
8.23
-0.77%
1,132,120
1.21
Aug 26, 2026
8.30
8.47
8.21
8.45
8.30
+1.99%
1,421,900
1.51
Aug 25, 2026
8.55
8.55
8.24
8.29
8.14
-1.60%
1,363,937
1.45
Aug 24, 2026
8.38
8.52
8.04
8.42
8.27
+2.43%
1,168,000
1.25
Aug 21, 2026
8.19
8.37
8.02
8.22
8.07
+0.31%
410,312
0.44
Aug 20, 2026
8.20
8.48
8.14
8.20
8.05
-0.43%
333,000
0.36
Aug 19, 2026
8.35
8.35
8.12
8.23
8.08
-0.36%
424,000
0.46
Aug 18, 2026
8.49
8.49
8.15
8.26
8.11
-1.49%
684,496
0.74
Aug 17, 2026
8.27
8.48
7.97
8.39
8.23
+1.27%
1,931,874
2.15
Aug 14, 2026
7.84
8.45
7.75
8.28
8.13
+11.89%
4,097,146
4.89
Aug 13, 2026
7.37
7.49
7.27
7.40
7.27
+0.55%
474,000
0.57
Aug 12, 2026
7.50
7.50
7.24
7.36
7.23
-0.41%
660,000
0.78
Aug 11, 2026
7.48
7.50
7.30
7.39
7.26
+0.55%
593,000
0.70
Aug 10, 2026
7.50
7.70
7.33
7.35
7.22
-2.26%
1,106,000
1.33
Aug 07, 2026
7.62
7.73
7.40
7.52
7.38
-1.32%
460,905
0.55
Aug 06, 2026
7.60
7.70
7.56
7.62
7.48
-0.19%
527,000
0.63
Aug 05, 2026
7.61
7.77
7.55
7.64
7.50
-0.40%
294,000
0.35
Aug 04, 2026
7.79
7.81
7.59
7.67
7.53
-1.09%
329,500
0.39
Aug 03, 2026
7.72
7.85
7.55
7.75
7.61
+0.78%
945,000
1.13
Jul 31, 2026
7.77
7.78
7.50
7.69
7.55
+1.85%
596,487
0.71
Jul 30, 2026
7.70
7.70
7.39
7.55
7.41
-1.94%
1,479,000
1.81
Jul 29, 2026
7.70
7.81
7.60
7.70
7.56
-0.64%
418,000
0.52
Jul 28, 2026
7.80
7.98
7.55
7.75
7.61
0.00%
893,000
1.10
Jul 27, 2026
7.62
7.97
7.62
7.75
7.61
+1.70%
1,417,000
1.79
Rows: