TipRanks
Go Ultimate55% OFF

GF HKEX Tech & US Tech 100 Index ETF (3599) Historical Prices

HK:3599 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.3313.3613.2213.3313.33-1.48%0―
Oct 29, 202613.5313.5513.4213.5313.53-1.31%0―
Oct 28, 202613.7113.8313.7013.7113.71+1.48%0―
Oct 27, 202613.5113.5113.3913.5113.51-0.73%0―
Oct 26, 202613.6113.6813.5513.6113.61+0.00%0―
Oct 23, 202613.3913.3913.3913.6113.61+0.15%7,200―
Oct 22, 202613.5913.6113.4813.5913.59-3.96%0―
Oct 21, 202614.1514.1514.0314.1514.15-0.35%0―
Oct 20, 202614.2014.2214.0914.2014.20-0.21%0―
Oct 19, 202614.2314.3214.2214.2314.23+0.00%0―
Oct 16, 202614.2314.3214.2214.2314.23+0.28%0―
Oct 15, 202614.1914.1914.0714.1914.19-2.81%0―
Oct 14, 202614.6014.6314.4814.6014.60+0.00%0―
Oct 13, 202614.3414.6014.3414.6014.60-1.02%41,600―
Oct 12, 202614.7514.8014.6714.7514.75+0.00%0―
Oct 09, 202614.7114.7114.7114.7514.75+0.27%100―
Oct 08, 202614.7114.7114.5814.7114.71-2.39%0―
Oct 07, 202615.0715.0814.9415.0715.07+0.00%0―
Oct 06, 202615.0615.0615.0615.0715.07+1.55%20,000―
Oct 05, 202614.7214.7214.7214.8414.84+0.61%300―
Oct 02, 202614.9014.9014.7414.7514.75-1.21%700―
Oct 01, 202614.9314.9314.9314.9314.93-0.07%17,200―
Sep 30, 202614.9314.9314.9314.9314.93-0.07%17,200―
Sep 29, 202614.9014.9414.8414.9414.94+0.13%60,700―
Sep 28, 202615.0215.0214.9014.9214.92―337,100―