TipRanks
Go Ultimate55% OFF

CUAM ETF Series- CUAM Solactive China & Global Semiconductor ETF (3536) Historical Prices

HK:3536 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.867.887.857.887.88-1.75%64,400―
Oct 29, 20268.058.058.028.028.02-0.37%19,700―
Oct 28, 20267.908.087.908.058.05+3.21%15,000―
Oct 27, 20267.797.907.797.807.80+0.13%217,900―
Oct 26, 20267.827.827.757.797.79-1.14%5,900―
Oct 23, 20267.777.907.667.887.88―46,900―