Want to see HK:3399 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Sep 30, 2026
1.19
1.20
1.19
1.20
1.20
+0.84%
22,000
0.22
Sep 29, 2026
1.18
1.19
1.18
1.19
1.19
0.00%
104,000
1.03
Sep 28, 2026
1.19
1.19
1.19
1.19
1.19
+0.42%
155,000
1.58
Sep 25, 2026
1.18
1.18
1.18
1.18
1.18
-1.26%
135,000
1.37
Sep 24, 2026
1.21
1.21
1.19
1.20
1.20
-1.65%
3,000
0.03
Sep 23, 2026
1.20
1.22
1.20
1.22
1.22
+1.25%
22,000
0.22
Sep 22, 2026
1.20
1.20
1.20
1.20
1.20
-1.64%
11,000
0.11
Sep 21, 2026
1.21
1.22
1.20
1.22
1.22
+4.27%
70,000
0.62
Sep 18, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
2,000
0.02
Sep 17, 2026
1.18
1.18
1.16
1.16
1.16
-1.69%
55,000
0.46
Sep 16, 2026
1.24
1.24
1.08
1.18
1.18
-4.84%
705,000
6.58
Sep 15, 2026
1.25
1.25
1.24
1.24
1.24
-0.80%
54,000
0.50
Sep 14, 2026
1.25
1.26
1.24
1.25
1.25
-0.40%
164,000
1.52
Sep 11, 2026
1.26
1.27
1.26
1.26
1.26
-1.18%
79,000
0.74
Sep 10, 2026
1.28
1.29
1.26
1.27
1.27
0.00%
145,000
1.36
Sep 09, 2026
1.29
1.29
1.27
1.27
1.27
+0.79%
152,000
1.35
Sep 08, 2026
1.26
1.27
1.26
1.26
1.26
0.00%
51,000
0.45
Sep 07, 2026
1.27
1.27
1.26
1.26
1.26
-1.56%
437,000
4.06
Sep 04, 2026
1.28
1.31
1.28
1.28
1.28
+1.19%
176,000
1.67
Sep 03, 2026
1.28
1.28
1.27
1.27
1.27
-1.17%
103,000
0.96
Sep 02, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
9,000
0.08
Sep 01, 2026
1.28
1.28
1.27
1.27
1.27
-0.39%
186,000
1.69
Aug 31, 2026
1.30
1.30
1.26
1.28
1.28
-1.92%
120,000
1.06
Aug 28, 2026
1.31
1.31
1.30
1.30
1.30
-0.38%
51,000
0.45
Aug 27, 2026
1.31
1.31
1.30
1.31
1.31
-0.76%
183,000
1.62
Aug 26, 2026
1.32
1.32
1.31
1.32
1.32
0.00%
63,000
0.47
Aug 25, 2026
1.33
1.35
1.32
1.32
1.32
-1.13%
40,000
0.29
Aug 24, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
6,000
0.04
Aug 21, 2026
1.31
1.33
1.31
1.33
1.33
+1.53%
32,000
0.23
Aug 20, 2026
1.33
1.33
1.31
1.31
1.31
-1.50%
293,000
2.15
Aug 19, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
28,000
0.20
Aug 18, 2026
1.36
1.36
1.33
1.33
1.33
-1.48%
41,000
0.29
Aug 17, 2026
1.37
1.38
1.35
1.35
1.35
+1.12%
373,000
2.68
Aug 14, 2026
1.32
1.34
1.32
1.34
1.34
+1.52%
55,000
0.40
Aug 13, 2026
1.34
1.34
1.32
1.32
1.32
0.00%
93,000
0.67
Aug 12, 2026
1.34
1.34
1.32
1.32
1.32
-1.87%
16,000
0.11
Aug 11, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
44,000
0.31
Aug 10, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
16,000
0.11
Aug 07, 2026
1.36
1.36
1.34
1.34
1.34
0.00%
61,000
0.42
Aug 06, 2026
1.36
1.36
1.34
1.34
1.34
-1.11%
74,000
0.51
Aug 05, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
4,000
0.03
Aug 04, 2026
1.36
1.37
1.35
1.36
1.36
+1.12%
16,000
0.11
Aug 03, 2026
1.36
1.37
1.34
1.34
1.34
-2.19%
27,000
0.19
Jul 31, 2026
1.36
1.38
1.33
1.37
1.37
0.00%
62,000
0.42
Jul 30, 2026
1.37
1.37
1.28
1.37
1.37
0.00%
283,000
1.99
Jul 29, 2026
1.37
1.39
1.31
1.37
1.37
0.00%
0
0.00
Jul 28, 2026
1.37
1.38
1.31
1.37
1.37
0.00%
0
0.00
Jul 27, 2026
1.32
1.37
1.32
1.37
1.37
+3.79%
8,000
0.05
Jul 24, 2026
1.37
1.38
1.32
1.32
1.32
+0.76%
67,000
0.42
Rows: