Want to see HK:3396 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
24.18
25.20
23.66
24.00
24.00
-3.92%
12,514,692
1.17
Oct 01, 2026
24.98
25.80
24.62
24.98
24.98
0.00%
0
0.00
Sep 30, 2026
25.34
25.80
24.62
24.98
24.98
-1.34%
9,143,192
0.85
Sep 29, 2026
24.36
25.86
24.16
25.32
25.32
+4.54%
11,108,500
1.04
Sep 28, 2026
26.16
26.22
24.16
24.22
24.22
-7.42%
15,579,100
1.49
Sep 25, 2026
25.40
26.20
25.40
26.16
26.16
+1.40%
4,469,400
0.43
Sep 24, 2026
25.68
26.00
24.88
25.80
25.80
+0.62%
14,991,670
1.43
Sep 23, 2026
23.76
25.78
23.10
25.64
25.64
+7.91%
20,861,455
2.02
Sep 22, 2026
23.30
24.72
22.80
23.76
23.76
+2.41%
14,557,999
1.42
Sep 21, 2026
22.08
23.86
21.88
23.20
23.20
+4.98%
21,141,539
2.11
Sep 18, 2026
19.90
22.16
19.73
22.10
22.10
+11.73%
23,253,732
2.38
Sep 17, 2026
19.92
20.46
19.59
19.78
19.78
-0.55%
8,304,408
0.85
Sep 16, 2026
18.55
19.91
18.47
19.89
19.89
+7.22%
14,842,738
1.55
Sep 15, 2026
19.00
19.29
18.51
18.55
18.55
-3.18%
9,278,300
0.97
Sep 14, 2026
18.69
19.60
18.35
19.16
19.16
+4.53%
16,737,730
1.76
Sep 11, 2026
18.39
18.48
17.88
18.33
18.33
-2.19%
7,838,386
0.81
Sep 10, 2026
18.57
19.10
18.28
18.74
18.74
-1.26%
9,160,458
0.95
Sep 09, 2026
17.90
18.98
17.66
18.98
18.98
+7.96%
15,010,400
1.56
Sep 08, 2026
18.80
18.86
16.95
17.58
17.58
-7.91%
15,469,358
1.63
Sep 07, 2026
19.00
19.47
18.76
19.09
19.09
+0.85%
12,754,800
1.34
Sep 04, 2026
18.57
19.89
18.54
18.93
18.93
+2.44%
27,293,205
2.93
Sep 03, 2026
18.61
19.13
18.09
18.48
18.48
+0.65%
15,107,300
1.62
Sep 02, 2026
18.15
18.49
17.68
18.36
18.36
+2.74%
8,963,400
0.94
Sep 01, 2026
18.00
18.19
17.55
17.87
17.87
-1.65%
6,897,640
0.70
Aug 31, 2026
18.00
18.91
17.85
18.17
18.17
+1.00%
14,168,620
1.42
Aug 28, 2026
18.23
18.64
17.80
17.99
17.99
-3.44%
9,655,300
0.92
Aug 27, 2026
18.00
18.70
17.86
18.63
18.63
+4.25%
10,228,300
0.93
Aug 26, 2026
17.94
18.11
17.61
17.87
17.87
+0.34%
3,990,800
0.33
Aug 25, 2026
17.26
17.94
17.03
17.81
17.81
+2.06%
5,596,458
0.45
Aug 24, 2026
17.90
17.94
16.96
17.45
17.45
-1.86%
6,368,558
0.48
Aug 21, 2026
17.15
18.00
17.03
17.78
17.78
+3.67%
5,698,400
0.42
Aug 20, 2026
17.90
17.90
17.00
17.15
17.15
-2.28%
8,033,800
0.60
Aug 19, 2026
18.10
18.20
17.17
17.55
17.55
-5.39%
11,107,236
0.81
Aug 18, 2026
19.16
19.24
18.40
18.55
18.55
-4.13%
10,741,781
0.79
Aug 17, 2026
19.42
19.95
19.00
19.35
19.35
+1.84%
17,968,711
1.34
Aug 14, 2026
19.75
20.60
18.61
19.00
19.00
-5.47%
19,444,803
1.48
Aug 13, 2026
18.27
20.48
17.39
20.10
20.10
+16.12%
42,173,820
3.35
Aug 12, 2026
17.12
17.44
16.92
17.31
17.31
-0.69%
6,968,100
0.55
Aug 11, 2026
17.09
18.07
16.72
17.43
17.43
+1.99%
12,248,500
0.97
Aug 10, 2026
15.85
17.30
15.54
17.09
17.09
+7.82%
11,350,684
0.90
Aug 07, 2026
14.87
15.90
14.55
15.85
15.85
+6.52%
12,054,200
0.97
Aug 06, 2026
14.51
14.97
14.38
14.88
14.88
+0.54%
5,080,153
0.41
Aug 05, 2026
14.52
15.10
14.31
14.80
14.80
+3.79%
10,795,455
0.87
Aug 04, 2026
14.40
14.43
13.64
14.26
14.26
-1.99%
7,834,400
0.63
Aug 03, 2026
13.76
14.94
13.35
14.55
14.55
+10.56%
16,762,824
1.37
Jul 31, 2026
13.18
13.69
12.94
13.16
13.16
+3.70%
11,729,900
0.97
Jul 30, 2026
12.72
12.92
12.31
12.69
12.69
-1.78%
5,422,900
0.45
Jul 29, 2026
12.70
13.13
12.52
12.92
12.92
-0.23%
6,068,200
0.51
Jul 28, 2026
13.30
13.57
12.75
12.95
12.95
-6.23%
5,053,404
0.43
Jul 27, 2026
13.39
13.96
12.95
13.81
13.81
+3.14%
4,083,500
0.35
Rows: