Want to see HK:3393 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.79
12.88
12.59
12.72
12.72
-0.31%
1,292,000
0.33
Oct 01, 2026
12.76
12.86
12.43
12.76
12.76
0.00%
0
0.00
Sep 30, 2026
12.78
12.86
12.43
12.76
12.76
-0.31%
3,476,518
0.85
Sep 29, 2026
12.54
12.96
12.41
12.80
12.80
+2.48%
6,681,185
1.65
Sep 28, 2026
12.60
12.97
12.37
12.49
12.49
-4.44%
2,996,566
0.75
Sep 25, 2026
13.19
13.19
12.78
13.07
13.07
-0.76%
1,548,276
0.38
Sep 24, 2026
13.52
13.52
12.88
13.17
13.17
-1.64%
4,732,312
1.16
Sep 23, 2026
13.67
13.67
13.24
13.39
13.39
-1.03%
4,797,195
1.18
Sep 22, 2026
13.95
13.97
13.39
13.53
13.53
-1.53%
2,557,834
0.62
Sep 21, 2026
13.69
14.16
13.65
13.74
13.74
-1.36%
1,532,000
0.36
Sep 18, 2026
14.00
14.27
13.57
13.93
13.93
+0.87%
4,354,260
1.00
Sep 17, 2026
13.90
14.09
13.63
13.81
13.81
-1.92%
3,052,000
0.68
Sep 16, 2026
13.79
14.21
13.51
14.08
14.08
+2.25%
2,910,141
0.65
Sep 15, 2026
13.75
14.02
13.44
13.77
13.77
-0.43%
3,374,358
0.74
Sep 14, 2026
13.80
14.45
13.80
13.83
13.83
-2.88%
1,204,000
0.26
Sep 11, 2026
14.20
14.47
13.71
14.24
14.24
-0.49%
2,844,385
0.60
Sep 10, 2026
14.90
14.90
14.20
14.31
14.31
-3.96%
1,761,967
0.36
Sep 09, 2026
14.41
15.20
14.00
14.90
14.90
+4.49%
4,548,448
0.94
Sep 08, 2026
14.20
14.70
14.14
14.26
14.26
-2.13%
3,277,100
0.67
Sep 07, 2026
14.92
14.94
14.45
14.57
14.57
-1.89%
4,103,336
0.83
Sep 04, 2026
14.56
15.20
14.55
14.85
14.85
-0.40%
3,550,012
0.71
Sep 03, 2026
15.04
15.33
14.66
14.91
14.91
+0.34%
4,116,266
0.82
Sep 02, 2026
15.54
15.67
14.73
14.86
14.86
-3.57%
4,630,632
0.92
Sep 01, 2026
15.55
15.60
14.88
15.41
15.41
-0.90%
6,263,889
1.26
Aug 31, 2026
15.21
15.89
14.99
15.55
15.55
+0.91%
5,170,000
1.05
Aug 28, 2026
14.95
15.85
14.29
15.41
15.41
+3.35%
8,766,923
1.81
Aug 27, 2026
17.28
17.80
14.52
14.91
14.91
-13.77%
16,074,600
3.40
Aug 26, 2026
16.98
17.29
16.27
17.29
17.29
+4.09%
3,601,927
0.72
Aug 25, 2026
16.98
16.98
16.26
16.61
16.61
-0.48%
2,270,770
0.45
Aug 24, 2026
16.49
17.46
16.49
16.69
16.69
+1.52%
3,608,664
0.71
Aug 21, 2026
15.88
16.60
15.51
16.44
16.44
+3.14%
2,691,324
0.52
Aug 20, 2026
16.32
16.38
15.89
15.94
15.94
-0.87%
2,684,125
0.53
Aug 19, 2026
17.11
17.11
15.88
16.08
16.08
-6.89%
8,845,157
1.75
Aug 18, 2026
18.49
18.49
16.68
17.27
17.27
-6.50%
4,687,043
0.93
Aug 17, 2026
19.41
19.82
18.00
18.47
18.47
-4.60%
4,948,586
0.98
Aug 14, 2026
19.39
19.51
18.97
19.36
19.36
+0.62%
1,617,958
0.32
Aug 13, 2026
19.57
20.08
19.14
19.24
19.24
-1.69%
1,540,000
0.30
Aug 12, 2026
18.96
19.59
18.74
19.57
19.57
+3.65%
2,713,456
0.52
Aug 11, 2026
19.96
20.00
18.65
18.88
18.88
-5.60%
2,326,000
0.43
Aug 10, 2026
20.10
20.40
19.81
20.00
20.00
-0.50%
2,602,356
0.47
Aug 07, 2026
20.14
20.28
19.54
20.10
20.10
+0.50%
1,832,000
0.32
Aug 06, 2026
19.90
20.26
19.62
20.00
20.00
+0.45%
2,269,916
0.39
Aug 05, 2026
19.94
20.16
19.63
19.91
19.91
+1.27%
1,489,735
0.25
Aug 04, 2026
19.29
20.24
19.05
19.66
19.66
+3.97%
5,346,843
0.88
Aug 03, 2026
18.10
19.29
17.70
18.91
18.91
+6.84%
3,736,160
0.60
Jul 31, 2026
17.83
18.60
17.57
17.70
17.70
+1.72%
2,810,000
0.45
Jul 30, 2026
17.81
17.99
16.40
17.40
17.40
-2.30%
6,407,452
1.02
Jul 29, 2026
17.78
17.88
17.19
17.81
17.81
+2.53%
3,614,956
0.58
Jul 28, 2026
19.35
19.35
17.01
17.37
17.37
-10.37%
2,488,198
0.39
Jul 27, 2026
18.70
19.56
18.60
19.38
19.38
+1.73%
2,226,000
0.34
Rows: