Want to see HK:3389 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
7,556,000
1.68
Sep 29, 2026
0.39
0.46
0.37
0.39
0.39
+13.24%
61,521,277
17.17
Sep 28, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
352,000
0.10
Sep 25, 2026
0.34
0.34
0.33
0.34
0.34
-2.86%
472,000
0.13
Sep 24, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
290,600
0.08
Sep 23, 2026
0.33
0.37
0.32
0.35
0.35
+7.69%
3,865,140
1.03
Sep 22, 2026
0.32
0.34
0.32
0.33
0.33
-1.52%
596,000
0.16
Sep 21, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
8,000
<0.01
Sep 18, 2026
0.32
0.34
0.32
0.32
0.32
+1.59%
10,104,000
2.75
Sep 17, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
1,488,000
0.40
Sep 16, 2026
0.30
0.36
0.29
0.32
0.32
+10.34%
8,024,000
2.26
Sep 15, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
2,463,000
0.70
Sep 14, 2026
0.29
0.30
0.29
0.29
0.29
-3.39%
748,000
0.21
Sep 11, 2026
0.32
0.32
0.29
0.30
0.30
-6.35%
368,000
0.10
Sep 10, 2026
0.32
0.32
0.29
0.32
0.32
-4.55%
1,768,000
0.50
Sep 09, 2026
0.35
0.35
0.32
0.33
0.33
-2.94%
1,560,000
0.44
Sep 08, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
104,000
0.03
Sep 07, 2026
0.34
0.36
0.30
0.33
0.33
-5.71%
2,780,000
0.79
Sep 04, 2026
0.35
0.36
0.34
0.35
0.35
+1.45%
1,840,000
0.52
Sep 03, 2026
0.44
0.44
0.33
0.35
0.35
-20.69%
15,081,848
4.58
Sep 02, 2026
0.37
0.44
0.37
0.44
0.44
+19.18%
5,464,296
1.69
Sep 01, 2026
0.36
0.40
0.36
0.37
0.37
+1.39%
3,286,000
1.03
Aug 31, 2026
0.33
0.42
0.32
0.36
0.36
+12.50%
16,583,709
5.66
Aug 28, 2026
0.29
0.33
0.28
0.32
0.32
+6.67%
1,156,000
0.39
Aug 27, 2026
0.31
0.32
0.30
0.30
0.30
-7.69%
984,000
0.33
Aug 26, 2026
0.33
0.35
0.33
0.33
0.33
-1.52%
2,656,000
0.88
Aug 25, 2026
0.27
0.33
0.27
0.33
0.33
+24.53%
9,853,855
3.32
Aug 24, 2026
0.29
0.30
0.25
0.27
0.27
-7.02%
1,615,600
0.53
Aug 21, 2026
0.27
0.32
0.27
0.29
0.29
+7.55%
9,130,570
3.07
Aug 20, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
1,769,259
0.60
Aug 19, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
756,000
0.26
Aug 18, 2026
0.24
0.27
0.24
0.27
0.27
+10.42%
54,764,000
26.03
Aug 17, 2026
0.26
0.26
0.23
0.24
0.24
-7.69%
2,728,000
1.28
Aug 14, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 13, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
100,000
0.05
Aug 12, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
1,252,000
0.56
Aug 11, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
88,400
0.04
Aug 10, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
636,000
0.25
Aug 07, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
836,000
0.31
Aug 06, 2026
0.26
0.26
0.24
0.26
0.26
0.00%
2,096,000
0.75
Aug 05, 2026
0.26
0.27
0.25
0.26
0.26
+1.96%
1,176,000
0.36
Aug 04, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
716,000
0.20
Aug 03, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
552,000
0.12
Jul 31, 2026
0.25
0.26
0.25
0.26
0.26
+2.00%
56,800
0.01
Jul 30, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Jul 29, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
1,272,000
0.27
Jul 28, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Jul 27, 2026
0.25
0.25
0.25
0.25
0.25
-1.96%
44,000
<0.01
Jul 24, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
576,000
0.12
Jul 23, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
256,000
0.05
Rows: