TipRanks
Tianjin Port Development Holdings Limited (HK:3382)
:3382
Hong Kong Market
3382
Tianjin Port Development Holdings
RESEARCH TOOLSreports
Want to see HK:3382 full AI Analyst Report?

Tianjin Port Development Holdings (3382) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
1,312,000
1.05
Oct 01, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Sep 30, 2026
0.62
0.62
0.61
0.62
0.62
+0.81%
486,000
0.38
Sep 29, 2026
0.62
0.62
0.61
0.62
0.62
+0.82%
1,064,000
0.84
Sep 28, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
904,000
0.72
Sep 25, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
488,000
0.39
Sep 24, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
552,000
0.43
Sep 23, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
2,000
<0.01
Sep 22, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
1,468,000
1.12
Sep 21, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
736,000
0.55
Sep 18, 2026
0.62
0.62
0.61
0.62
0.62
-0.81%
772,000
0.55
Sep 17, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
508,000
0.30
Sep 16, 2026
0.61
0.62
0.61
0.62
0.62
+0.81%
570,000
0.33
Sep 15, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
56,000
0.03
Sep 14, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
1,638,000
0.91
Sep 11, 2026
0.63
0.63
0.62
0.62
0.62
-2.38%
3,994,000
2.26
Sep 10, 2026
0.63
0.64
0.63
0.63
0.63
-0.79%
502,504
0.28
Sep 09, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
732,000
0.41
Sep 08, 2026
0.62
0.64
0.62
0.63
0.63
+1.61%
916,000
0.50
Sep 07, 2026
0.64
0.64
0.62
0.62
0.62
-1.59%
740,000
0.39
Sep 04, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
934,000
0.48
Sep 03, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
682,000
0.35
Sep 02, 2026
0.64
0.64
0.63
0.64
0.64
-1.55%
996,000
0.51
Sep 01, 2026
0.65
0.65
0.64
0.65
0.65
+0.78%
656,000
0.34
Aug 31, 2026
0.64
0.65
0.64
0.64
0.64
-0.78%
1,052,000
0.53
Aug 28, 2026
0.63
0.67
0.63
0.65
0.65
+4.88%
7,094,000
3.77
Aug 27, 2026
0.60
0.62
0.60
0.62
0.62
+1.65%
474,000
0.25
Aug 26, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
422,000
0.22
Aug 25, 2026
0.60
0.61
0.60
0.61
0.61
+1.68%
630,000
0.33
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,660,000
0.87
Aug 21, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
1,004,000
0.53
Aug 20, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
3,370,000
1.82
Aug 19, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
120,000
0.06
Aug 18, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
528,000
0.28
Aug 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
548,000
0.29
Aug 14, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
144,000
0.08
Aug 13, 2026
0.60
0.61
0.60
0.60
0.60
-0.83%
1,756,000
0.90
Aug 12, 2026
0.61
0.61
0.60
0.61
0.61
-0.82%
508,000
0.26
Aug 11, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
304,000
0.15
Aug 10, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
492,000
0.25
Aug 07, 2026
0.61
0.62
0.61
0.61
0.61
-0.82%
870,000
0.43
Aug 06, 2026
0.61
0.62
0.61
0.61
0.61
+0.83%
88,000
0.04
Aug 05, 2026
0.61
0.61
0.61
0.61
0.61
-1.63%
800,000
0.38
Aug 04, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
1,496,000
0.72
Aug 03, 2026
0.62
0.62
0.61
0.62
0.62
-0.81%
1,506,000
0.72
Jul 31, 2026
0.61
0.62
0.61
0.62
0.62
+1.64%
1,216,000
0.58
Jul 30, 2026
0.62
0.62
0.60
0.61
0.61
-1.61%
1,176,000
0.56
Jul 29, 2026
0.61
0.62
0.61
0.62
0.62
+1.64%
1,220,000
0.59
Jul 28, 2026
0.62
0.62
0.61
0.61
0.61
0.00%
266,000
0.13
Jul 27, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
520,000
0.25
Rows:
50