Want to see HK:3380 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.25
1.25
1.18
1.22
1.22
-1.21%
11,800,000
3.15
Sep 29, 2026
1.23
1.26
1.22
1.24
1.24
+0.82%
8,898,000
2.41
Sep 28, 2026
1.25
1.27
1.20
1.23
1.23
-2.78%
7,694,000
2.15
Sep 25, 2026
1.21
1.31
1.21
1.26
1.26
+2.86%
2,302,000
0.64
Sep 24, 2026
1.22
1.25
1.19
1.23
1.23
-1.21%
7,194,000
2.04
Sep 23, 2026
1.28
1.28
1.20
1.24
1.24
-0.80%
9,945,000
2.89
Sep 22, 2026
1.27
1.27
1.23
1.25
1.25
-0.79%
4,501,000
1.31
Sep 21, 2026
1.24
1.27
1.23
1.26
1.26
+0.80%
9,057,000
2.61
Sep 18, 2026
1.26
1.27
1.23
1.25
1.25
0.00%
3,613,000
1.04
Sep 17, 2026
1.28
1.28
1.24
1.25
1.25
-1.57%
3,324,000
0.94
Sep 16, 2026
1.27
1.29
1.25
1.27
1.27
0.00%
3,666,000
1.06
Sep 15, 2026
1.29
1.29
1.24
1.27
1.27
-0.78%
2,664,000
0.76
Sep 14, 2026
1.32
1.32
1.27
1.28
1.28
-1.54%
2,187,000
0.62
Sep 11, 2026
1.36
1.36
1.29
1.30
1.30
-2.26%
2,589,000
0.71
Sep 10, 2026
1.33
1.34
1.33
1.33
1.33
-0.75%
2,474,000
0.68
Sep 09, 2026
1.36
1.37
1.33
1.34
1.34
-1.47%
2,799,000
0.75
Sep 08, 2026
1.40
1.40
1.36
1.36
1.36
-1.45%
3,858,871
1.01
Sep 07, 2026
1.39
1.39
1.37
1.38
1.38
-0.36%
2,089,000
0.53
Sep 04, 2026
1.39
1.42
1.38
1.39
1.39
+0.73%
2,503,000
0.63
Sep 03, 2026
1.39
1.39
1.35
1.38
1.38
-0.36%
4,416,000
1.09
Sep 02, 2026
1.39
1.39
1.36
1.38
1.38
-0.72%
2,799,000
0.69
Sep 01, 2026
1.40
1.40
1.35
1.39
1.39
0.00%
4,489,000
1.10
Aug 31, 2026
1.54
1.62
1.36
1.39
1.39
-3.81%
9,003,000
2.24
Aug 28, 2026
1.41
1.45
1.39
1.45
1.45
+3.21%
3,361,000
0.81
Aug 27, 2026
1.42
1.42
1.38
1.40
1.40
-0.71%
2,440,000
0.56
Aug 26, 2026
1.42
1.43
1.40
1.41
1.41
-0.35%
2,635,000
0.52
Aug 25, 2026
1.41
1.42
1.39
1.42
1.42
+1.43%
3,327,000
0.64
Aug 24, 2026
1.38
1.41
1.38
1.40
1.40
+0.72%
1,914,000
0.35
Aug 21, 2026
1.38
1.40
1.37
1.39
1.39
+1.47%
1,761,871
0.32
Aug 20, 2026
1.36
1.37
1.34
1.37
1.37
+1.11%
2,614,000
0.47
Aug 19, 2026
1.35
1.35
1.32
1.35
1.35
0.00%
3,015,000
0.53
Aug 18, 2026
1.37
1.37
1.33
1.35
1.35
-1.10%
2,517,000
0.42
Aug 17, 2026
1.40
1.40
1.35
1.37
1.37
-1.80%
4,604,000
0.75
Aug 14, 2026
1.38
1.40
1.37
1.39
1.39
0.00%
2,044,000
0.30
Aug 13, 2026
1.41
1.41
1.38
1.39
1.39
-1.42%
2,803,000
0.30
Aug 12, 2026
1.39
1.45
1.37
1.41
1.41
+0.71%
6,816,000
0.39
Aug 11, 2026
1.47
1.47
1.39
1.40
1.40
-4.11%
5,777,000
0.33
Aug 10, 2026
1.43
1.49
1.40
1.46
1.46
+2.46%
5,712,000
0.33
Aug 07, 2026
1.46
1.46
1.40
1.43
1.43
-1.04%
2,948,837
0.17
Aug 06, 2026
1.45
1.48
1.41
1.44
1.44
-1.37%
3,126,000
0.18
Aug 05, 2026
1.42
1.47
1.41
1.46
1.46
+3.55%
4,005,000
0.23
Aug 04, 2026
1.41
1.42
1.39
1.41
1.41
0.00%
3,015,000
0.17
Aug 03, 2026
1.43
1.43
1.39
1.41
1.41
-1.40%
2,167,000
0.13
Jul 31, 2026
1.47
1.47
1.41
1.43
1.43
-1.38%
2,554,000
0.15
Jul 30, 2026
1.47
1.48
1.44
1.45
1.45
-0.68%
2,123,000
0.12
Jul 29, 2026
1.44
1.47
1.44
1.46
1.46
+1.39%
2,951,000
0.17
Jul 28, 2026
1.44
1.45
1.38
1.44
1.44
+1.41%
1,778,000
0.10
Jul 27, 2026
1.39
1.42
1.37
1.42
1.42
+2.90%
3,671,000
0.21
Jul 24, 2026
1.39
1.39
1.35
1.38
1.38
0.00%
2,829,000
0.16
Jul 23, 2026
1.36
1.39
1.34
1.38
1.38
+0.73%
1,734,000
0.10
Rows: