Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
27.22
28.88
27.22
28.88
28.88
-0.35%
400
0.01
Oct 01, 2026
28.98
29.50
27.10
28.98
28.98
0.00%
0
0.00
Sep 30, 2026
27.60
29.50
27.10
28.98
28.98
+5.15%
17,300
0.41
Sep 29, 2026
27.92
27.58
27.02
27.56
27.56
+1.32%
1,400
0.03
Sep 28, 2026
27.10
27.96
27.10
27.20
27.20
-3.06%
3,600
0.08
Sep 25, 2026
27.02
27.88
27.02
28.06
28.06
+0.21%
1,900
0.04
Sep 24, 2026
27.04
28.00
27.04
28.00
28.00
+0.14%
2,800
0.06
Sep 23, 2026
28.48
28.48
27.42
27.96
27.96
+1.01%
7,400
0.15
Sep 22, 2026
30.50
30.50
27.42
27.68
27.68
-6.61%
33,600
0.68
Sep 21, 2026
30.00
30.62
28.00
29.64
29.64
+5.26%
50,300
0.92
Sep 18, 2026
30.00
30.00
28.04
28.16
28.16
-4.54%
2,000
0.03
Sep 17, 2026
31.00
31.00
28.50
29.50
29.50
+0.96%
5,400
0.09
Sep 16, 2026
28.00
29.24
28.00
29.22
29.22
-0.27%
1,000
0.02
Sep 15, 2026
28.98
29.80
27.60
29.30
29.30
+2.45%
28,400
0.47
Sep 14, 2026
29.10
28.62
27.58
28.60
28.60
+4.38%
900
0.01
Sep 11, 2026
27.38
28.78
27.38
27.40
27.40
-4.99%
4,300
0.07
Sep 10, 2026
30.16
30.16
27.50
28.84
28.84
+1.98%
24,350
0.40
Sep 09, 2026
29.02
29.02
28.24
28.28
28.28
-2.68%
2,300
0.04
Sep 08, 2026
28.04
29.50
28.04
29.06
29.06
-1.49%
1,600
0.03
Sep 07, 2026
31.00
29.50
28.36
29.50
29.50
+1.79%
7,500
0.12
Sep 04, 2026
31.88
29.52
28.50
28.98
28.98
+0.63%
12,200
0.18
Sep 03, 2026
28.68
29.54
28.52
28.80
28.80
-4.06%
8,900
0.13
Sep 02, 2026
28.02
30.96
28.02
30.02
30.02
+1.42%
800
0.01
Sep 01, 2026
30.48
30.10
29.60
29.60
29.60
-3.27%
5,300
0.07
Aug 31, 2026
31.00
30.50
29.82
30.60
30.60
-0.71%
9,400
0.13
Aug 28, 2026
32.00
31.40
30.00
30.82
30.82
-0.52%
6,900
0.09
Aug 27, 2026
30.50
30.98
30.08
30.98
30.98
0.00%
7,700
0.10
Aug 26, 2026
31.00
31.24
30.20
30.98
30.98
+0.58%
9,200
0.12
Aug 25, 2026
31.98
32.20
30.62
30.80
30.80
-1.47%
12,200
0.15
Aug 24, 2026
32.00
32.00
30.10
31.26
31.26
+0.32%
11,700
0.15
Aug 21, 2026
30.50
31.50
29.50
31.16
31.16
+3.18%
33,900
0.42
Aug 20, 2026
29.20
30.20
29.02
30.20
30.20
+3.99%
14,500
0.18
Aug 19, 2026
29.34
29.34
28.50
29.04
29.04
-1.02%
17,900
0.22
Aug 18, 2026
31.18
31.16
28.92
29.34
29.34
+0.20%
20,400
0.25
Aug 17, 2026
31.50
31.50
29.28
29.28
29.28
-3.62%
22,000
0.27
Aug 14, 2026
33.80
33.80
30.24
30.38
30.38
-6.64%
34,900
0.43
Aug 13, 2026
31.00
33.50
30.52
32.54
32.54
+5.65%
242,100
3.07
Aug 12, 2026
29.78
32.00
29.40
30.80
30.80
+5.91%
119,000
1.52
Aug 11, 2026
28.02
29.08
28.00
29.08
29.08
+0.55%
27,600
0.35
Aug 10, 2026
28.80
29.10
28.58
28.92
28.92
+0.42%
24,800
0.31
Aug 07, 2026
29.68
29.68
28.32
28.80
28.80
+0.70%
2,800
0.03
Aug 06, 2026
28.00
28.60
27.96
28.60
28.60
+0.35%
23,300
0.28
Aug 05, 2026
29.72
29.72
27.92
28.50
28.50
-1.72%
74,200
0.90
Aug 04, 2026
29.10
29.10
27.90
29.00
29.00
+1.90%
65,000
0.79
Aug 03, 2026
28.72
29.08
27.50
28.46
28.46
-0.35%
139,600
1.73
Jul 31, 2026
29.80
29.80
26.08
28.56
28.56
+3.63%
143,600
1.81
Jul 30, 2026
25.50
29.74
25.50
27.56
27.56
+6.00%
258,700
3.41
Jul 29, 2026
26.30
26.74
24.50
26.00
26.00
-1.07%
94,000
1.26
Jul 28, 2026
28.40
28.40
25.64
26.28
26.28
+0.69%
62,600
0.83
Jul 27, 2026
26.84
28.74
25.50
26.10
26.10
-2.97%
67,400
0.88
Rows: