TipRanks
Sino-Ocean Group Holding Ltd. (HK:3377)
:3377
Hong Kong Market
3377
Sino-Ocean Group Holding
RESEARCH TOOLSreports
Want to see HK:3377 full AI Analyst Report?

Sino-Ocean Group Holding (3377) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
78,087,508
4.72
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
102,050,750
6.74
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
7,146,000
0.48
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,762,988
0.79
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,323,611
0.56
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
48,194,000
3.22
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
12,609,697
0.83
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
27,986,500
1.87
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
13,423,655
0.89
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
8,413,500
0.55
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
5,227,521
0.34
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
16,154,005
1.04
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
5,086,574
0.32
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
19,504,500
1.24
Sep 10, 2026
0.05
0.05
0.04
0.04
0.04
-8.89%
39,048,516
2.55
Sep 09, 2026
0.05
0.05
0.04
0.05
0.05
-2.17%
18,494,000
1.19
Sep 08, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
14,798,776
0.96
Sep 07, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
11,973,000
0.77
Sep 04, 2026
0.05
0.05
0.05
0.05
0.05
+4.44%
13,021,000
0.83
Sep 03, 2026
0.05
0.05
0.04
0.05
0.05
-4.26%
26,121,064
1.66
Sep 02, 2026
0.05
0.05
0.04
0.05
0.05
+2.17%
18,144,000
1.17
Sep 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
15,445,243
1.00
Aug 31, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
45,026,500
3.00
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
15,437,749
1.03
Aug 27, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
7,001,500
0.47
Aug 26, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
18,993,000
1.24
Aug 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
42,147,500
2.79
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
-6.00%
21,007,500
1.34
Aug 21, 2026
0.05
0.05
0.05
0.05
0.05
+4.17%
12,050,000
0.76
Aug 20, 2026
0.05
0.05
0.05
0.05
0.05
-4.00%
18,737,000
1.21
Aug 19, 2026
0.05
0.05
0.05
0.05
0.05
+4.17%
30,038,500
1.99
Aug 18, 2026
0.05
0.05
0.05
0.05
0.05
-4.00%
11,893,541
0.77
Aug 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
4,413,500
0.29
Aug 14, 2026
0.05
0.05
0.05
0.05
0.05
-1.96%
9,983,500
0.64
Aug 13, 2026
0.05
0.05
0.05
0.05
0.05
-3.77%
3,967,500
0.25
Aug 12, 2026
0.05
0.05
0.05
0.05
0.05
+3.92%
20,857,500
1.33
Aug 11, 2026
0.05
0.05
0.05
0.05
0.05
-1.92%
12,336,000
0.79
Aug 10, 2026
0.05
0.05
0.05
0.05
0.05
+4.00%
13,336,500
0.84
Aug 07, 2026
0.05
0.05
0.05
0.05
0.05
+2.04%
8,418,933
0.51
Aug 06, 2026
0.05
0.05
0.05
0.05
0.05
-7.55%
14,355,500
0.83
Aug 05, 2026
0.05
0.06
0.05
0.05
0.05
+3.92%
32,967,059
1.94
Aug 04, 2026
0.05
0.05
0.05
0.05
0.05
+2.00%
4,162,500
0.24
Aug 03, 2026
0.05
0.05
0.05
0.05
0.05
+4.17%
7,564,500
0.44
Jul 31, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
12,337,000
0.72
Jul 30, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
8,456,031
0.48
Jul 29, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
7,997,413
0.46
Jul 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
13,151,505
0.76
Jul 27, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
6,690,893
0.39
Jul 24, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
4,134,500
0.24
Jul 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
3,931,354
0.22
Rows:
50