Want to see HK:3369 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.38
2.45
2.35
2.45
2.45
0.00%
30,500
0.07
Oct 01, 2026
2.45
2.47
2.37
2.45
2.45
0.00%
0
0.00
Sep 30, 2026
2.40
2.47
2.37
2.45
2.45
+2.30%
839,500
1.90
Sep 29, 2026
2.39
2.40
2.38
2.40
2.40
+0.42%
434,000
0.95
Sep 28, 2026
2.39
2.39
2.36
2.39
2.39
-0.63%
112,000
0.25
Sep 25, 2026
2.33
2.40
2.33
2.40
2.40
+0.63%
23,000
0.05
Sep 24, 2026
2.34
2.39
2.34
2.39
2.39
+1.06%
267,500
0.51
Sep 23, 2026
2.36
2.37
2.36
2.36
2.36
+0.21%
221,000
0.41
Sep 22, 2026
2.36
2.36
2.33
2.36
2.36
+0.64%
321,500
0.58
Sep 21, 2026
2.40
2.42
2.34
2.34
2.34
-3.31%
2,506,500
4.85
Sep 18, 2026
2.43
2.43
2.39
2.42
2.42
+0.62%
95,500
0.18
Sep 17, 2026
2.43
2.43
2.41
2.41
2.41
-1.03%
4,000
<0.01
Sep 16, 2026
2.43
2.44
2.40
2.43
2.43
+0.62%
162,000
0.30
Sep 15, 2026
2.42
2.42
2.40
2.42
2.42
-0.62%
32,500
0.06
Sep 14, 2026
2.38
2.43
2.38
2.43
2.43
+1.04%
469,500
0.85
Sep 11, 2026
2.43
2.43
2.37
2.41
2.41
-1.84%
796,000
1.44
Sep 10, 2026
2.45
2.46
2.42
2.45
2.45
-0.20%
269,500
0.49
Sep 09, 2026
2.41
2.46
2.41
2.46
2.46
+0.61%
1,111,500
2.00
Sep 08, 2026
2.42
2.44
2.41
2.44
2.44
+0.83%
462,000
0.83
Sep 07, 2026
2.42
2.42
2.40
2.42
2.42
0.00%
111,000
0.19
Sep 04, 2026
2.39
2.42
2.39
2.42
2.42
+1.26%
491,000
0.86
Sep 03, 2026
2.40
2.43
2.39
2.39
2.39
-0.21%
1,265,000
2.26
Sep 02, 2026
2.43
2.44
2.39
2.40
2.40
-1.44%
337,500
0.60
Sep 01, 2026
2.37
2.43
2.36
2.43
2.43
+2.75%
1,396,500
2.57
Aug 31, 2026
2.36
2.37
2.35
2.37
2.37
0.00%
298,500
0.54
Aug 28, 2026
2.33
2.38
2.33
2.37
2.37
+1.94%
1,140,500
2.10
Aug 27, 2026
2.35
2.35
2.32
2.32
2.32
-1.28%
278,500
0.51
Aug 26, 2026
2.30
2.36
2.30
2.35
2.35
+2.17%
473,500
0.87
Aug 25, 2026
2.32
2.32
2.30
2.30
2.30
+0.22%
45,500
0.08
Aug 24, 2026
2.30
2.33
2.29
2.30
2.30
-1.08%
353,500
0.64
Aug 21, 2026
2.31
2.34
2.31
2.32
2.32
-0.43%
116,500
0.21
Aug 20, 2026
2.30
2.33
2.30
2.33
2.33
+1.30%
238,000
0.42
Aug 19, 2026
2.32
2.32
2.30
2.30
2.30
-0.43%
105,500
0.19
Aug 18, 2026
2.31
2.32
2.30
2.31
2.31
0.00%
0
0.00
Aug 17, 2026
2.31
2.34
2.30
2.31
2.31
+0.43%
200,000
0.35
Aug 14, 2026
2.29
2.34
2.28
2.30
2.30
+0.88%
1,056,500
1.87
Aug 13, 2026
2.28
2.30
2.28
2.28
2.28
-0.22%
223,000
0.39
Aug 12, 2026
2.31
2.32
2.28
2.29
2.29
-0.87%
352,500
0.60
Aug 11, 2026
2.34
2.34
2.28
2.31
2.31
+0.22%
886,000
1.49
Aug 10, 2026
2.30
2.34
2.30
2.30
2.30
-0.43%
278,500
0.47
Aug 07, 2026
2.33
2.34
2.31
2.31
2.31
+0.43%
161,500
0.27
Aug 06, 2026
2.33
2.33
2.30
2.30
2.30
-1.50%
114,000
0.19
Aug 05, 2026
2.34
2.35
2.31
2.34
2.34
-0.43%
289,500
0.46
Aug 04, 2026
2.35
2.35
2.32
2.35
2.35
-0.21%
197,500
0.31
Aug 03, 2026
2.35
2.36
2.35
2.35
2.35
0.00%
112,000
0.17
Jul 31, 2026
2.34
2.35
2.34
2.35
2.35
0.00%
138,500
0.22
Jul 30, 2026
2.34
2.35
2.33
2.35
2.35
+0.86%
283,000
0.45
Jul 29, 2026
2.33
2.36
2.31
2.33
2.33
+0.87%
853,500
1.37
Jul 28, 2026
2.31
2.34
2.29
2.31
2.31
-0.86%
530,500
0.86
Jul 27, 2026
2.32
2.33
2.30
2.33
2.33
+1.30%
130,500
0.21
Rows: