Want to see HK:3360 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.44
6.44
6.20
6.28
6.28
-2.56%
3,460,738
0.40
Oct 01, 2026
6.45
6.49
6.29
6.45
6.45
0.00%
0
0.00
Sep 30, 2026
6.33
6.49
6.29
6.45
6.45
+1.90%
9,755,735
1.05
Sep 29, 2026
6.46
6.46
6.30
6.33
6.33
-1.17%
6,560,194
0.68
Sep 28, 2026
6.38
6.45
6.32
6.40
6.40
+0.55%
10,516,000
1.10
Sep 25, 2026
6.45
6.45
6.27
6.37
6.37
-1.24%
2,559,090
0.26
Sep 24, 2026
6.40
6.46
6.32
6.45
6.45
+0.70%
3,785,100
0.38
Sep 23, 2026
6.42
6.45
6.35
6.40
6.40
-0.70%
9,254,597
0.89
Sep 22, 2026
6.43
6.54
6.42
6.45
6.45
-1.15%
5,787,848
0.55
Sep 21, 2026
6.44
6.52
6.33
6.52
6.52
+1.56%
6,053,566
0.56
Sep 18, 2026
6.43
6.45
6.31
6.42
6.42
-0.62%
9,281,692
0.84
Sep 17, 2026
6.40
6.57
6.37
6.46
6.46
-1.07%
6,121,607
0.54
Sep 16, 2026
6.47
6.54
6.47
6.53
6.53
+0.46%
5,659,306
0.51
Sep 15, 2026
6.59
6.69
6.43
6.50
6.50
-1.37%
7,538,000
0.67
Sep 14, 2026
6.57
6.63
6.50
6.59
6.59
+0.15%
8,565,752
0.75
Sep 11, 2026
6.79
6.94
6.79
6.83
6.58
-1.16%
7,372,330
0.64
Sep 10, 2026
6.79
6.91
6.71
6.91
6.66
+1.85%
6,912,519
0.60
Sep 09, 2026
7.07
7.09
6.71
6.79
6.54
-3.83%
11,525,562
0.99
Sep 08, 2026
6.98
7.06
6.90
7.06
6.80
+1.07%
3,666,483
0.31
Sep 07, 2026
7.01
7.01
6.90
6.98
6.72
+0.15%
4,209,000
0.35
Sep 04, 2026
7.03
7.16
6.96
6.97
6.71
-0.43%
6,608,000
0.55
Sep 03, 2026
6.98
7.11
6.92
7.00
6.74
-0.71%
6,940,240
0.57
Sep 02, 2026
7.07
7.18
6.97
7.05
6.79
-0.85%
5,994,187
0.49
Sep 01, 2026
7.07
7.17
6.98
7.11
6.85
+0.63%
8,862,891
0.71
Aug 31, 2026
7.06
7.09
7.00
7.07
6.81
+0.35%
18,170,084
1.47
Aug 28, 2026
7.00
7.10
6.95
7.04
6.78
+0.58%
6,462,907
0.50
Aug 27, 2026
6.98
7.09
6.98
7.00
6.74
-0.50%
5,200,000
0.38
Aug 26, 2026
6.98
7.10
6.95
7.04
6.78
+0.50%
11,222,250
0.79
Aug 25, 2026
7.08
7.09
6.98
7.00
6.74
-0.58%
4,867,443
0.33
Aug 24, 2026
7.20
7.28
7.04
7.04
6.78
-3.03%
5,219,000
0.35
Aug 21, 2026
7.18
7.27
7.10
7.26
6.99
+2.12%
6,675,927
0.44
Aug 20, 2026
7.15
7.17
7.06
7.11
6.85
+0.13%
9,155,208
0.62
Aug 19, 2026
7.10
7.12
7.01
7.10
6.84
0.00%
7,863,582
0.53
Aug 18, 2026
7.00
7.12
6.97
7.10
6.84
+1.44%
8,239,644
0.55
Aug 17, 2026
6.99
7.05
6.90
7.00
6.74
-0.07%
8,390,456
0.56
Aug 14, 2026
6.86
7.03
6.79
7.01
6.75
+2.49%
10,062,745
0.68
Aug 13, 2026
6.85
6.99
6.79
6.84
6.58
-0.30%
12,311,667
0.83
Aug 12, 2026
6.74
6.86
6.53
6.86
6.60
+1.87%
13,388,753
0.91
Aug 11, 2026
6.55
6.74
6.55
6.73
6.48
+1.81%
9,859,112
0.68
Aug 10, 2026
6.45
6.63
6.40
6.61
6.37
+2.56%
11,578,507
0.80
Aug 07, 2026
6.58
6.69
6.40
6.45
6.21
-1.22%
17,076,038
1.19
Aug 06, 2026
6.72
6.85
6.51
6.53
6.29
-3.54%
10,746,964
0.74
Aug 05, 2026
6.66
6.83
6.53
6.77
6.52
+0.29%
10,786,200
0.75
Aug 04, 2026
6.64
6.95
6.64
6.75
6.50
-2.02%
7,949,381
0.55
Aug 03, 2026
6.94
6.95
6.81
6.89
6.63
+0.06%
10,076,075
0.70
Jul 31, 2026
7.00
7.09
6.88
6.88
6.63
-3.23%
11,290,022
0.79
Jul 30, 2026
6.98
7.12
6.98
7.11
6.85
+1.86%
11,031,443
0.78
Jul 29, 2026
6.73
7.00
6.73
6.98
6.72
+2.64%
6,103,011
0.44
Jul 28, 2026
6.71
6.82
6.65
6.80
6.55
+1.96%
9,669,254
0.69
Jul 27, 2026
6.67
6.74
6.65
6.67
6.43
+0.45%
4,453,940
0.32
Rows: