TipRanks
China PengFei Group Limited (HK:3348)
:3348
Hong Kong Market
3348
China PengFei Group Limited
RESEARCH TOOLSreports
Want to see HK:3348 full AI Analyst Report?

China PengFei Group Limited (3348) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.13
1.13
1.13
1.13
1.13
+0.44%
0
0.00
Oct 01, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Sep 30, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
2,000
0.16
Sep 29, 2026
1.20
1.20
1.12
1.13
1.13
-6.25%
28,000
2.05
Sep 28, 2026
1.25
1.25
1.20
1.20
1.20
-8.40%
16,000
1.19
Sep 25, 2026
1.31
1.32
1.25
1.31
1.31
0.00%
14,000
1.05
Sep 24, 2026
1.33
1.33
1.27
1.31
1.31
+0.77%
70,000
5.67
Sep 23, 2026
1.30
1.31
1.30
1.30
1.30
-0.76%
84,000
7.63
Sep 22, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
6,000
0.50
Sep 21, 2026
1.36
1.36
1.30
1.31
1.31
-3.68%
72,000
6.30
Sep 18, 2026
1.36
1.36
1.31
1.36
1.36
0.00%
16,000
1.43
Sep 17, 2026
1.36
1.43
1.35
1.36
1.36
0.00%
0
0.00
Sep 16, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
10,000
0.89
Sep 15, 2026
1.36
1.43
1.30
1.36
1.36
0.00%
10,000
0.84
Sep 14, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
16,000
1.37
Sep 11, 2026
1.36
1.48
1.36
1.36
1.36
0.00%
0
0.00
Sep 10, 2026
1.36
1.48
1.36
1.36
1.36
0.00%
0
0.00
Sep 09, 2026
1.36
1.44
1.36
1.36
1.36
0.00%
4,000
0.34
Sep 08, 2026
1.36
1.48
1.36
1.36
1.36
0.00%
0
0.00
Sep 07, 2026
1.36
1.48
1.36
1.36
1.36
0.00%
0
0.00
Sep 04, 2026
1.36
1.48
1.36
1.36
1.36
0.00%
0
0.00
Sep 03, 2026
1.36
1.44
1.34
1.36
1.36
0.00%
0
0.00
Sep 02, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
2,000
0.14
Sep 01, 2026
1.36
1.42
1.34
1.36
1.36
0.00%
0
0.00
Aug 31, 2026
1.36
1.36
1.36
1.36
1.36
-3.55%
4,000
0.28
Aug 28, 2026
1.41
1.41
1.37
1.41
1.41
0.00%
0
0.00
Aug 27, 2026
1.45
1.45
1.45
1.41
1.41
+3.68%
2,000
0.13
Aug 26, 2026
1.36
1.47
1.36
1.36
1.36
0.00%
4,000
0.25
Aug 25, 2026
1.36
1.47
1.36
1.36
1.36
0.00%
0
0.00
Aug 24, 2026
1.36
1.48
1.36
1.36
1.36
0.00%
0
0.00
Aug 21, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
2,000
0.12
Aug 20, 2026
1.36
1.48
1.36
1.36
1.36
0.00%
0
0.00
Aug 19, 2026
1.36
1.47
1.36
1.36
1.36
0.00%
0
0.00
Aug 18, 2026
1.37
1.37
1.36
1.36
1.36
-0.73%
8,000
0.48
Aug 17, 2026
1.37
1.49
1.36
1.37
1.37
0.00%
0
0.00
Aug 14, 2026
1.37
1.48
1.36
1.37
1.37
0.00%
0
0.00
Aug 13, 2026
1.36
1.36
1.36
1.37
1.37
-6.48%
4,000
0.24
Aug 12, 2026
1.48
1.48
1.47
1.47
1.47
0.00%
26,000
1.59
Aug 11, 2026
1.44
1.48
1.44
1.47
1.47
+4.64%
58,000
3.77
Aug 10, 2026
1.40
1.40
1.33
1.40
1.40
0.00%
0
0.00
Aug 07, 2026
1.40
1.45
1.33
1.40
1.40
-2.78%
0
0.00
Aug 06, 2026
1.38
1.45
1.38
1.44
1.44
+5.88%
20,000
1.25
Aug 05, 2026
1.33
1.33
1.33
1.36
1.36
-3.55%
46,000
3.01
Aug 04, 2026
1.45
1.45
1.45
1.41
1.41
+4.44%
6,000
0.38
Aug 03, 2026
1.35
1.35
1.35
1.35
1.35
+2.27%
4,000
0.25
Jul 31, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
32,000
2.08
Jul 30, 2026
1.32
1.38
1.20
1.32
1.32
0.00%
0
0.00
Jul 29, 2026
1.32
1.32
1.25
1.32
1.32
0.00%
0
0.00
Jul 28, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
10,000
0.63
Jul 27, 2026
1.34
1.34
1.31
1.32
1.32
-7.04%
18,000
1.16
Rows:
50