Want to see HK:3347 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
48.00
48.00
44.16
45.88
45.88
-2.13%
525,500
0.29
Oct 01, 2026
46.88
48.36
45.22
46.88
46.88
0.00%
0
0.00
Sep 30, 2026
45.22
48.36
45.22
46.88
46.88
+3.67%
1,984,800
1.07
Sep 29, 2026
47.00
47.40
45.02
45.22
45.22
-1.09%
682,000
0.36
Sep 28, 2026
45.92
46.78
45.40
45.72
45.72
+0.44%
1,399,703
0.75
Sep 25, 2026
45.48
46.00
44.74
45.52
45.52
+0.93%
329,000
0.17
Sep 24, 2026
46.30
47.20
45.00
45.10
45.10
-3.55%
712,908
0.37
Sep 23, 2026
46.40
47.76
46.28
46.76
46.76
+0.39%
997,849
0.51
Sep 22, 2026
46.30
47.00
45.78
46.58
46.58
+0.78%
1,360,900
0.69
Sep 21, 2026
45.00
47.00
45.00
46.22
46.22
+2.03%
2,124,900
1.07
Sep 18, 2026
45.90
48.22
45.30
45.30
45.30
-0.74%
2,223,200
1.13
Sep 17, 2026
44.06
46.74
44.06
45.64
45.64
+3.59%
1,641,100
0.84
Sep 16, 2026
43.76
44.96
43.36
44.06
44.06
+0.82%
1,438,400
0.74
Sep 15, 2026
44.26
44.56
42.90
43.70
43.70
-1.97%
2,055,500
1.05
Sep 14, 2026
40.80
44.98
40.80
44.58
44.58
+7.68%
2,355,900
1.21
Sep 11, 2026
40.02
41.98
40.02
41.40
41.40
-1.24%
1,157,787
0.59
Sep 10, 2026
43.00
43.00
41.52
41.92
41.92
-2.87%
1,593,800
0.82
Sep 09, 2026
41.58
43.48
40.90
43.16
43.16
+3.80%
2,254,900
1.16
Sep 08, 2026
39.08
42.14
38.40
41.58
41.58
+7.16%
2,772,400
1.45
Sep 07, 2026
40.18
40.18
38.74
38.80
38.80
-2.27%
1,022,100
0.53
Sep 04, 2026
40.34
40.38
39.36
39.70
39.70
-0.25%
1,013,919
0.52
Sep 03, 2026
38.40
40.18
38.20
39.80
39.80
+2.47%
1,408,418
0.72
Sep 02, 2026
39.96
39.96
38.06
38.84
38.84
-2.80%
1,184,200
0.60
Sep 01, 2026
41.16
41.24
39.34
39.96
39.96
-2.92%
2,405,900
1.23
Aug 31, 2026
38.38
43.98
38.38
41.16
41.16
+4.89%
5,260,700
2.73
Aug 28, 2026
40.76
41.40
38.88
39.24
39.24
-3.73%
1,251,701
0.65
Aug 27, 2026
41.00
41.00
39.84
40.76
40.76
+0.79%
1,464,581
0.75
Aug 26, 2026
40.78
41.50
39.28
40.44
40.44
+0.50%
1,576,308
0.81
Aug 25, 2026
38.00
40.48
37.84
40.24
40.24
+5.95%
1,896,292
0.97
Aug 24, 2026
40.06
40.84
37.80
37.98
37.98
-5.05%
1,952,292
0.99
Aug 21, 2026
41.58
41.58
39.30
40.00
40.00
-2.25%
1,124,300
0.57
Aug 20, 2026
39.68
42.08
39.62
40.92
40.92
+5.63%
4,242,700
2.22
Aug 19, 2026
40.04
40.14
38.16
38.74
38.74
-3.25%
2,127,464
1.12
Aug 18, 2026
41.10
42.00
39.48
40.04
40.04
-2.58%
1,471,128
0.76
Aug 17, 2026
41.60
41.78
40.00
41.10
41.10
+0.24%
1,711,937
0.89
Aug 14, 2026
42.38
42.56
40.42
41.00
41.00
-1.87%
1,434,300
0.75
Aug 13, 2026
41.40
42.40
40.70
41.78
41.78
+1.16%
2,134,058
1.11
Aug 12, 2026
41.20
42.26
40.74
41.30
41.30
+0.29%
988,924
0.51
Aug 11, 2026
40.56
42.64
40.36
41.18
41.18
+1.53%
2,145,394
1.10
Aug 10, 2026
41.96
42.30
40.10
40.56
40.56
-1.60%
2,916,432
1.44
Aug 07, 2026
37.70
41.42
37.48
41.22
41.22
+9.34%
3,205,336
1.61
Aug 06, 2026
37.98
38.42
37.30
37.70
37.70
-0.48%
921,000
0.46
Aug 05, 2026
38.80
39.58
37.50
37.88
37.88
-2.62%
2,204,941
1.11
Aug 04, 2026
38.40
39.44
37.52
38.90
38.90
+5.14%
1,829,444
0.92
Aug 03, 2026
38.64
38.64
36.82
37.00
37.00
-1.91%
725,500
0.36
Jul 31, 2026
37.98
38.40
37.02
37.72
37.72
+1.18%
820,490
0.41
Jul 30, 2026
38.58
39.18
36.50
37.28
37.28
-3.37%
1,055,243
0.53
Jul 29, 2026
37.88
39.08
37.52
38.58
38.58
+3.49%
1,731,100
0.88
Jul 28, 2026
37.16
38.28
36.68
37.28
37.28
-1.48%
437,889
0.22
Jul 27, 2026
37.88
38.60
36.90
37.84
37.84
+1.72%
1,273,400
0.62
Rows: