Want to see HK:3339 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3.36
3.43
3.32
3.34
3.34
-0.74%
5,782,000
0.74
Sep 14, 2026
3.36
3.43
3.35
3.37
3.37
-0.44%
4,628,094
0.59
Sep 11, 2026
3.40
3.44
3.32
3.38
3.38
-1.60%
4,973,000
0.63
Sep 10, 2026
3.56
3.56
3.41
3.44
3.44
-3.51%
4,736,562
0.60
Sep 09, 2026
3.50
3.58
3.48
3.56
3.56
+1.71%
4,587,998
0.57
Sep 08, 2026
3.55
3.55
3.46
3.50
3.50
-1.13%
3,351,000
0.41
Sep 07, 2026
3.53
3.55
3.50
3.54
3.54
+0.85%
3,057,002
0.37
Sep 04, 2026
3.50
3.53
3.42
3.51
3.51
+1.74%
5,466,000
0.66
Sep 03, 2026
3.49
3.53
3.44
3.45
3.45
+1.47%
7,341,000
0.85
Sep 02, 2026
3.59
3.62
3.36
3.40
3.40
-4.23%
11,370,000
1.34
Sep 01, 2026
3.53
3.62
3.52
3.55
3.55
+0.57%
11,882,860
1.42
Aug 31, 2026
3.56
3.60
3.50
3.53
3.53
-0.56%
16,193,927
1.97
Aug 28, 2026
3.26
3.55
3.26
3.55
3.55
+8.90%
34,578,000
4.44
Aug 27, 2026
3.23
3.30
3.03
3.26
3.26
+2.35%
15,998,652
2.09
Aug 26, 2026
3.23
3.25
3.17
3.19
3.19
-1.09%
3,229,000
0.42
Aug 25, 2026
3.21
3.23
3.18
3.22
3.22
+0.16%
5,248,474
0.67
Aug 24, 2026
3.22
3.26
3.20
3.22
3.22
-0.46%
7,156,474
0.92
Aug 21, 2026
3.17
3.24
3.17
3.23
3.23
+1.89%
5,358,000
0.69
Aug 20, 2026
3.20
3.24
3.15
3.17
3.17
-0.94%
10,640,502
1.41
Aug 19, 2026
3.28
3.33
3.17
3.20
3.20
-2.74%
12,943,444
1.74
Aug 18, 2026
3.03
3.30
3.00
3.29
3.29
+11.53%
34,147,516
4.89
Aug 17, 2026
2.97
2.99
2.94
2.95
2.95
0.00%
3,317,500
0.47
Aug 14, 2026
2.94
2.96
2.91
2.95
2.95
-0.17%
2,499,149
0.35
Aug 13, 2026
3.01
3.03
2.94
2.96
2.96
-2.15%
5,716,000
0.80
Aug 12, 2026
2.99
3.03
2.98
3.02
3.02
+0.67%
3,121,000
0.43
Aug 11, 2026
3.05
3.09
2.99
3.00
3.00
-1.64%
6,365,000
0.88
Aug 10, 2026
3.07
3.07
3.02
3.05
3.05
-0.16%
5,109,000
0.71
Aug 07, 2026
3.12
3.12
3.02
3.06
3.06
-1.61%
6,746,094
0.94
Aug 06, 2026
3.14
3.14
3.06
3.11
3.11
-1.11%
4,589,000
0.63
Aug 05, 2026
3.12
3.18
3.10
3.14
3.14
+0.96%
3,457,000
0.48
Aug 04, 2026
3.18
3.18
3.08
3.11
3.11
-2.05%
7,481,600
1.04
Aug 03, 2026
3.16
3.20
3.10
3.18
3.18
+1.76%
9,458,305
1.32
Jul 31, 2026
3.03
3.13
3.02
3.12
3.12
+2.30%
8,513,312
1.21
Jul 30, 2026
3.09
3.13
3.02
3.05
3.05
-1.93%
3,795,730
0.54
Jul 29, 2026
3.06
3.12
3.04
3.11
3.11
+2.30%
10,429,630
1.52
Jul 28, 2026
3.05
3.07
2.97
3.04
3.04
-0.65%
6,447,270
0.94
Jul 27, 2026
3.12
3.12
3.05
3.06
3.06
-1.29%
2,978,930
0.43
Jul 24, 2026
3.16
3.17
3.09
3.10
3.10
-1.59%
5,207,000
0.76
Jul 23, 2026
3.11
3.19
3.06
3.15
3.15
+2.27%
9,716,000
1.43
Jul 22, 2026
3.12
3.20
3.07
3.08
3.08
-0.96%
9,531,000
1.43
Jul 21, 2026
3.00
3.24
3.00
3.11
3.11
+5.42%
30,638,137
4.91
Jul 20, 2026
2.83
2.97
2.82
2.95
2.95
+3.51%
10,614,755
1.73
Jul 17, 2026
2.86
2.86
2.76
2.85
2.85
-0.35%
4,476,000
0.73
Jul 16, 2026
2.84
2.93
2.82
2.86
2.86
+1.06%
7,029,992
1.16
Jul 15, 2026
2.82
2.84
2.78
2.83
2.83
+1.80%
2,142,300
0.35
Jul 14, 2026
2.74
2.81
2.69
2.78
2.78
+0.72%
3,265,210
0.53
Jul 13, 2026
2.82
2.82
2.74
2.76
2.76
-1.78%
3,903,000
0.64
Jul 10, 2026
2.82
2.85
2.78
2.81
2.81
-0.35%
3,268,000
0.53
Jul 09, 2026
2.87
2.89
2.81
2.82
2.82
-0.35%
3,792,652
0.61
Jul 08, 2026
2.91
2.91
2.83
2.83
2.83
-2.41%
4,429,700
0.71
Rows: