Want to see HK:3337 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.84
0.84
0.79
0.80
0.80
-5.92%
3,528,000
0.94
Oct 01, 2026
0.85
0.86
0.83
0.85
0.85
0.00%
0
0.00
Sep 30, 2026
0.85
0.86
0.83
0.85
0.85
0.00%
2,078,000
0.55
Sep 29, 2026
0.83
0.85
0.83
0.85
0.85
+1.81%
826,729
0.22
Sep 28, 2026
0.85
0.86
0.82
0.83
0.83
0.00%
2,630,000
0.70
Sep 25, 2026
0.85
0.85
0.83
0.83
0.83
-2.35%
964,000
0.24
Sep 24, 2026
0.86
0.87
0.85
0.85
0.85
-0.58%
776,598
0.19
Sep 23, 2026
0.85
0.86
0.84
0.86
0.86
+1.18%
2,340,000
0.56
Sep 22, 2026
0.88
0.88
0.85
0.85
0.85
-3.98%
2,806,000
0.64
Sep 21, 2026
0.88
0.90
0.87
0.88
0.88
0.00%
1,936,000
0.44
Sep 18, 2026
0.90
0.91
0.86
0.88
0.88
-4.35%
8,586,000
1.94
Sep 17, 2026
0.89
0.92
0.86
0.92
0.92
+2.79%
4,244,000
0.95
Sep 16, 2026
0.93
0.94
0.90
0.90
0.90
-2.72%
7,115,992
1.63
Sep 15, 2026
0.93
0.95
0.92
0.92
0.92
-1.08%
5,846,000
1.29
Sep 14, 2026
0.91
0.93
0.89
0.93
0.93
+2.20%
6,274,000
1.38
Sep 11, 2026
0.96
0.96
0.91
0.91
0.91
-2.15%
4,182,000
0.92
Sep 10, 2026
0.98
0.99
0.93
0.93
0.93
-3.13%
9,816,000
2.23
Sep 09, 2026
0.96
1.00
0.94
0.96
0.96
+1.05%
8,812,000
2.02
Sep 08, 2026
0.89
0.95
0.87
0.95
0.95
+7.95%
10,507,458
2.43
Sep 07, 2026
0.90
0.90
0.86
0.88
0.88
+0.57%
4,698,000
1.00
Sep 04, 2026
0.85
0.89
0.83
0.88
0.88
+2.94%
8,135,873
1.71
Sep 03, 2026
0.83
0.87
0.82
0.85
0.85
+3.66%
8,529,270
1.73
Sep 02, 2026
0.76
0.83
0.76
0.82
0.82
+10.07%
9,678,130
1.97
Sep 01, 2026
0.78
0.78
0.75
0.75
0.75
-2.61%
1,100,000
0.22
Aug 31, 2026
0.76
0.78
0.72
0.77
0.77
+1.32%
11,714,000
2.35
Aug 28, 2026
0.73
0.78
0.73
0.76
0.76
+4.86%
5,221,982
1.05
Aug 27, 2026
0.74
0.74
0.71
0.72
0.72
-1.37%
5,712,000
1.11
Aug 26, 2026
0.76
0.77
0.71
0.73
0.73
-5.19%
12,326,000
2.37
Aug 25, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
1,832,000
0.35
Aug 24, 2026
0.78
0.79
0.77
0.77
0.77
-0.65%
2,112,000
0.40
Aug 21, 2026
0.77
0.80
0.76
0.78
0.78
+1.97%
6,828,000
1.32
Aug 20, 2026
0.77
0.78
0.76
0.76
0.76
-1.30%
1,766,000
0.34
Aug 19, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
1,104,000
0.21
Aug 18, 2026
0.78
0.79
0.77
0.77
0.77
-1.28%
1,956,000
0.37
Aug 17, 2026
0.77
0.79
0.77
0.78
0.78
+1.30%
2,495,260
0.46
Aug 14, 2026
0.78
0.78
0.77
0.77
0.77
-0.65%
608,000
0.11
Aug 13, 2026
0.78
0.79
0.78
0.78
0.78
-1.90%
834,321
0.15
Aug 12, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
802,000
0.13
Aug 11, 2026
0.79
0.79
0.78
0.79
0.79
+1.28%
896,000
0.15
Aug 10, 2026
0.77
0.80
0.77
0.78
0.78
+0.65%
1,474,000
0.24
Aug 07, 2026
0.77
0.79
0.77
0.78
0.78
+0.65%
3,334,000
0.54
Aug 06, 2026
0.79
0.79
0.77
0.77
0.77
-2.53%
3,082,000
0.41
Aug 05, 2026
0.81
0.81
0.79
0.79
0.79
-2.47%
3,482,000
0.46
Aug 04, 2026
0.83
0.83
0.80
0.81
0.81
0.00%
1,543,017
0.20
Aug 03, 2026
0.81
0.83
0.81
0.81
0.81
0.00%
1,248,000
0.16
Jul 31, 2026
0.82
0.82
0.81
0.81
0.81
-1.22%
542,000
0.07
Jul 30, 2026
0.83
0.83
0.81
0.82
0.82
+1.23%
1,222,000
0.15
Jul 29, 2026
0.82
0.84
0.81
0.81
0.81
0.00%
1,677,990
0.21
Jul 28, 2026
0.84
0.85
0.80
0.81
0.81
-3.57%
2,680,000
0.33
Jul 27, 2026
0.84
0.85
0.84
0.84
0.84
+1.20%
634,000
0.08
Rows: