Want to see HK:3336 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.32
2.35
2.25
2.29
2.29
-1.51%
582,000
0.31
Oct 01, 2026
2.33
2.33
2.31
2.33
2.33
0.00%
0
0.00
Sep 30, 2026
2.32
2.33
2.31
2.33
2.33
+0.65%
108,000
0.05
Sep 29, 2026
2.39
2.39
2.30
2.31
2.31
-3.14%
776,000
0.38
Sep 28, 2026
2.42
2.42
2.28
2.39
2.39
+2.80%
1,465,000
0.73
Sep 25, 2026
2.28
2.32
2.27
2.32
2.32
+0.87%
402,000
0.20
Sep 24, 2026
2.31
2.31
2.28
2.30
2.30
-0.43%
448,000
0.21
Sep 23, 2026
2.33
2.45
2.30
2.31
2.31
-1.70%
752,000
0.35
Sep 22, 2026
2.53
2.53
2.31
2.35
2.35
-3.89%
1,316,000
0.59
Sep 21, 2026
2.49
2.54
2.42
2.45
2.45
-1.81%
684,000
0.31
Sep 18, 2026
2.41
2.49
2.32
2.49
2.49
+3.32%
1,908,000
0.84
Sep 17, 2026
2.34
2.41
2.34
2.41
2.41
+0.84%
410,000
0.17
Sep 16, 2026
2.31
2.43
2.29
2.39
2.39
+2.58%
1,115,000
0.48
Sep 15, 2026
2.40
2.50
2.32
2.33
2.33
+0.65%
1,356,000
0.56
Sep 14, 2026
2.31
2.37
2.28
2.32
2.32
-2.32%
946,000
0.38
Sep 11, 2026
2.46
2.46
2.29
2.37
2.37
-4.44%
3,420,000
1.40
Sep 10, 2026
2.45
2.48
2.40
2.48
2.48
+0.61%
462,000
0.18
Sep 09, 2026
2.51
2.55
2.43
2.47
2.47
-1.60%
2,368,000
0.86
Sep 08, 2026
2.60
2.64
2.48
2.51
2.51
-3.65%
3,948,000
1.43
Sep 07, 2026
2.72
2.73
2.55
2.60
2.60
-4.41%
3,304,000
1.13
Sep 04, 2026
2.71
2.80
2.70
2.72
2.72
+0.37%
778,000
0.24
Sep 03, 2026
2.80
2.80
2.71
2.71
2.71
-3.56%
1,112,000
0.31
Sep 02, 2026
2.78
2.87
2.73
2.81
2.81
+1.08%
2,370,000
0.60
Sep 01, 2026
2.86
2.86
2.74
2.78
2.78
-2.46%
1,264,000
0.29
Aug 31, 2026
2.93
3.00
2.75
2.85
2.85
-2.73%
3,686,000
0.80
Aug 28, 2026
3.00
3.10
2.88
2.93
2.93
-1.18%
1,112,000
0.24
Aug 27, 2026
2.87
3.14
2.87
2.97
2.97
+3.31%
5,888,000
1.23
Aug 26, 2026
2.80
2.87
2.73
2.87
2.87
+3.61%
1,254,000
0.26
Aug 25, 2026
2.88
2.88
2.70
2.77
2.77
-4.15%
1,522,000
0.32
Aug 24, 2026
2.83
2.93
2.75
2.89
2.89
+2.66%
916,000
0.19
Aug 21, 2026
2.75
2.84
2.71
2.82
2.82
+2.36%
1,696,000
0.34
Aug 20, 2026
3.04
3.04
2.37
2.75
2.75
-9.69%
11,582,000
2.43
Aug 19, 2026
2.98
3.09
2.95
3.05
3.05
0.00%
808,000
0.17
Aug 18, 2026
2.96
3.09
2.94
3.05
3.05
+3.40%
1,494,000
0.30
Aug 17, 2026
2.89
2.95
2.89
2.95
2.95
+1.73%
1,028,000
0.20
Aug 14, 2026
2.88
2.90
2.76
2.90
2.90
+0.52%
1,502,000
0.25
Aug 13, 2026
2.89
2.95
2.80
2.88
2.88
-0.17%
904,000
0.15
Aug 12, 2026
2.80
2.89
2.75
2.89
2.89
+1.76%
1,312,000
0.22
Aug 11, 2026
2.86
2.93
2.79
2.84
2.84
-0.18%
1,280,000
0.21
Aug 10, 2026
2.84
2.84
2.76
2.84
2.84
0.00%
1,552,000
0.26
Aug 07, 2026
2.88
2.98
2.80
2.84
2.84
-1.73%
784,000
0.13
Aug 06, 2026
2.94
2.94
2.80
2.89
2.89
-1.70%
1,258,000
0.21
Aug 05, 2026
2.87
3.00
2.87
2.94
2.94
+1.20%
970,000
0.16
Aug 04, 2026
2.95
3.08
2.89
2.91
2.91
-0.85%
718,000
0.12
Aug 03, 2026
2.96
3.10
2.91
2.93
2.93
-1.01%
1,108,000
0.19
Jul 31, 2026
2.81
3.05
2.79
2.96
2.96
+5.71%
2,914,000
0.49
Jul 30, 2026
2.82
2.89
2.75
2.80
2.80
-0.71%
810,000
0.14
Jul 29, 2026
3.10
3.17
2.80
2.82
2.82
-9.90%
4,524,000
0.78
Jul 28, 2026
3.26
3.46
3.06
3.13
3.13
-3.99%
2,638,000
0.46
Jul 27, 2026
2.91
3.31
2.91
3.26
3.26
+13.99%
6,278,000
1.10
Rows: