Want to see HK:3330 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
19.80
19.80
18.83
19.55
19.55
-1.51%
1,994,575
0.08
Oct 01, 2026
19.85
20.10
19.46
19.85
19.85
0.00%
0
0.00
Sep 30, 2026
19.98
20.10
19.46
19.85
19.85
+0.86%
14,106,939
0.55
Sep 29, 2026
19.00
19.88
18.75
19.68
19.68
+3.14%
12,025,000
0.46
Sep 28, 2026
20.60
20.74
18.71
19.08
19.08
-10.00%
35,106,820
1.39
Sep 25, 2026
21.20
21.26
20.90
21.20
21.20
+0.95%
2,509,617
0.10
Sep 24, 2026
21.68
21.86
20.84
21.00
21.00
-4.55%
24,163,596
0.95
Sep 23, 2026
22.16
22.66
21.94
22.00
22.00
+0.55%
10,509,000
0.41
Sep 22, 2026
23.16
23.22
21.62
21.88
21.88
-5.77%
27,755,055
1.08
Sep 21, 2026
24.50
24.50
23.00
23.22
23.22
-5.46%
14,534,754
0.57
Sep 18, 2026
24.50
25.18
23.14
24.56
24.56
+2.50%
21,283,812
0.84
Sep 17, 2026
23.80
24.30
22.88
23.96
23.96
-3.00%
19,779,512
0.77
Sep 16, 2026
22.74
24.94
22.68
24.70
24.70
+8.81%
20,557,400
0.81
Sep 15, 2026
23.20
23.60
22.34
22.70
22.70
-2.49%
10,587,576
0.41
Sep 14, 2026
23.02
23.90
22.74
23.28
23.28
-0.94%
9,018,100
0.35
Sep 11, 2026
22.40
23.96
22.12
23.50
23.50
+0.60%
23,161,412
0.91
Sep 10, 2026
24.16
24.20
23.14
23.36
23.36
-3.31%
16,778,574
0.65
Sep 09, 2026
23.56
24.48
22.92
24.16
24.16
+2.37%
21,370,271
0.81
Sep 08, 2026
23.34
24.18
22.70
23.60
23.60
+2.61%
27,827,971
1.06
Sep 07, 2026
22.20
23.70
21.80
23.00
23.00
+0.44%
21,207,699
0.81
Sep 04, 2026
23.50
23.70
22.66
22.90
22.90
+0.35%
27,230,273
1.04
Sep 03, 2026
22.40
23.18
21.74
22.82
22.82
+5.75%
26,226,434
1.01
Sep 02, 2026
20.66
21.70
20.16
21.58
21.58
-0.28%
30,614,443
1.19
Sep 01, 2026
22.24
22.48
21.58
21.64
21.64
-2.70%
20,976,732
0.82
Aug 31, 2026
21.80
22.56
20.80
22.24
22.24
-6.08%
56,417,734
2.25
Aug 28, 2026
23.14
23.90
22.12
23.68
23.68
+2.51%
27,854,566
1.11
Aug 27, 2026
22.84
24.36
22.30
23.10
23.10
0.00%
21,791,371
0.87
Aug 26, 2026
23.26
24.26
22.92
23.10
23.10
-0.09%
20,200,820
0.81
Aug 25, 2026
25.00
25.28
22.70
23.12
23.12
-6.47%
37,730,457
1.51
Aug 24, 2026
25.52
26.70
24.58
24.72
24.72
-1.90%
34,807,309
1.41
Aug 21, 2026
24.00
25.30
23.72
25.20
25.20
+7.88%
28,090,000
1.13
Aug 20, 2026
23.62
24.82
23.18
23.36
23.36
+5.99%
31,545,705
1.30
Aug 19, 2026
21.06
22.58
21.06
22.04
22.04
0.00%
17,343,670
0.72
Aug 18, 2026
22.20
22.48
21.50
22.04
22.04
-0.09%
14,993,141
0.62
Aug 17, 2026
22.02
22.58
21.80
22.06
22.06
+2.99%
23,746,297
0.98
Aug 14, 2026
19.70
21.80
19.66
21.42
21.42
+4.18%
28,985,744
1.21
Aug 13, 2026
23.10
23.26
20.38
20.56
20.56
-9.43%
48,470,301
2.05
Aug 12, 2026
22.78
23.10
21.82
22.70
22.70
+1.70%
25,252,385
1.07
Aug 11, 2026
24.82
25.46
21.82
22.32
22.32
-8.07%
57,632,953
2.50
Aug 10, 2026
24.40
25.20
23.74
24.28
24.28
+0.83%
33,083,270
1.45
Aug 07, 2026
22.60
24.46
22.08
24.08
24.08
+6.55%
24,433,561
1.08
Aug 06, 2026
23.34
23.80
21.90
22.60
22.60
+4.82%
44,595,551
1.99
Aug 05, 2026
19.87
21.86
19.80
21.56
21.56
+10.56%
26,877,283
1.19
Aug 04, 2026
19.51
19.80
19.00
19.50
19.50
-1.02%
12,919,114
0.57
Aug 03, 2026
19.20
19.88
18.25
19.70
19.70
+2.07%
17,438,871
0.76
Jul 31, 2026
18.89
19.67
18.18
19.30
19.30
+5.75%
18,433,301
0.81
Jul 30, 2026
19.42
19.99
18.17
18.25
18.25
-3.74%
24,763,973
1.11
Jul 29, 2026
18.41
18.99
17.95
18.96
18.96
+2.99%
10,804,792
0.49
Jul 28, 2026
18.50
18.96
18.09
18.41
18.41
-2.90%
14,306,082
0.64
Jul 27, 2026
19.80
19.85
18.73
18.96
18.96
+1.55%
19,799,672
0.87
Rows: