Want to see HK:3328 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.23
8.25
8.14
8.22
8.22
-1.67%
13,734,624
0.47
Oct 01, 2026
8.36
8.38
8.13
8.36
8.36
0.00%
0
0.00
Sep 30, 2026
8.13
8.38
8.13
8.36
8.36
+1.39%
37,609,734
1.27
Sep 29, 2026
8.36
8.36
8.22
8.25
8.25
0.00%
37,656,426
1.27
Sep 28, 2026
8.20
8.37
8.20
8.25
8.25
+0.61%
25,104,975
0.86
Sep 25, 2026
8.20
8.25
8.14
8.20
8.20
-1.09%
7,114,479
0.24
Sep 24, 2026
8.16
8.30
8.16
8.29
8.29
+0.91%
25,130,586
0.84
Sep 23, 2026
8.12
8.25
8.12
8.21
8.21
-0.36%
19,491,355
0.65
Sep 22, 2026
8.19
8.26
8.12
8.24
8.24
-0.24%
31,981,893
1.07
Sep 21, 2026
8.05
8.27
8.05
8.26
8.26
+1.47%
29,521,221
0.98
Sep 18, 2026
8.15
8.20
8.05
8.14
8.14
-0.49%
80,075,258
2.72
Sep 17, 2026
8.08
8.18
7.97
8.18
8.18
+0.68%
29,511,920
1.00
Sep 16, 2026
8.10
8.13
7.99
8.13
8.13
+1.25%
46,131,062
1.60
Sep 15, 2026
8.16
8.16
8.00
8.03
8.03
-1.65%
27,143,455
0.93
Sep 14, 2026
8.09
8.16
8.04
8.16
8.16
+0.87%
30,114,764
1.04
Sep 11, 2026
7.99
8.09
7.95
8.09
8.09
+0.37%
81,318,992
2.89
Sep 10, 2026
7.89
8.06
7.80
8.06
8.06
+2.15%
68,565,039
2.49
Sep 09, 2026
7.77
7.92
7.74
7.89
7.89
+0.38%
33,090,055
1.19
Sep 08, 2026
7.86
7.94
7.79
7.86
7.86
-0.25%
18,400,271
0.66
Sep 07, 2026
7.90
8.00
7.85
7.88
7.88
-1.31%
30,453,281
1.09
Sep 04, 2026
7.86
8.00
7.86
7.99
7.99
+1.59%
36,391,602
1.30
Sep 03, 2026
7.95
8.08
7.82
7.86
7.86
-0.88%
27,616,928
0.98
Sep 02, 2026
7.88
7.93
7.76
7.93
7.93
+0.63%
31,762,340
1.13
Sep 01, 2026
7.66
7.88
7.66
7.88
7.88
+1.03%
53,626,172
1.93
Aug 31, 2026
7.41
7.80
7.41
7.80
7.80
+3.86%
86,493,031
3.24
Aug 28, 2026
7.42
7.59
7.42
7.51
7.51
-0.40%
18,612,031
0.69
Aug 27, 2026
7.60
7.62
7.44
7.54
7.54
-0.40%
16,747,148
0.61
Aug 26, 2026
7.54
7.67
7.54
7.57
7.57
+0.46%
22,099,748
0.78
Aug 25, 2026
7.57
7.62
7.53
7.54
7.54
-0.26%
16,475,932
0.58
Aug 24, 2026
7.56
7.60
7.48
7.56
7.56
-0.07%
30,197,596
1.06
Aug 21, 2026
7.50
7.58
7.42
7.56
7.56
+1.07%
23,438,033
0.82
Aug 20, 2026
7.45
7.50
7.38
7.48
7.48
+0.74%
21,142,854
0.75
Aug 19, 2026
7.35
7.45
7.33
7.43
7.43
+1.09%
24,073,480
0.86
Aug 18, 2026
7.31
7.37
7.22
7.35
7.35
+0.62%
18,956,193
0.67
Aug 17, 2026
7.35
7.35
7.25
7.30
7.30
+0.76%
11,355,692
0.40
Aug 14, 2026
7.29
7.32
7.21
7.25
7.25
-0.69%
14,562,066
0.51
Aug 13, 2026
7.26
7.33
7.21
7.30
7.30
+0.55%
23,759,852
0.84
Aug 12, 2026
7.21
7.32
7.20
7.26
7.26
-0.68%
17,095,529
0.61
Aug 11, 2026
7.31
7.34
7.17
7.31
7.31
-0.14%
31,929,914
1.14
Aug 10, 2026
7.39
7.39
7.20
7.32
7.32
+0.97%
15,807,652
0.56
Aug 07, 2026
7.29
7.29
7.13
7.25
7.25
-0.62%
24,433,785
0.87
Aug 06, 2026
7.34
7.34
7.20
7.29
7.29
-0.61%
30,151,152
1.07
Aug 05, 2026
7.38
7.43
7.28
7.34
7.34
-0.68%
23,823,119
0.85
Aug 04, 2026
7.50
7.63
7.34
7.39
7.39
-2.70%
30,572,668
1.09
Aug 03, 2026
7.50
7.64
7.48
7.59
7.59
+0.40%
27,043,045
0.96
Jul 31, 2026
7.65
7.65
7.41
7.56
7.56
-1.43%
43,155,707
1.56
Jul 30, 2026
7.57
7.68
7.55
7.67
7.67
+1.32%
33,934,367
1.22
Jul 29, 2026
7.50
7.58
7.44
7.57
7.57
+0.93%
32,760,061
1.20
Jul 28, 2026
7.42
7.51
7.36
7.50
7.50
+1.08%
32,564,828
1.14
Jul 27, 2026
7.34
7.42
7.32
7.42
7.42
+1.09%
28,358,986
0.99
Rows: