Want to see HK:3323 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.20
3.20
3.09
3.14
3.14
-2.64%
17,557,043
0.34
Oct 01, 2026
3.22
3.23
3.08
3.22
3.22
0.00%
0
0.00
Sep 30, 2026
3.15
3.23
3.08
3.22
3.22
+2.71%
41,105,969
0.75
Sep 29, 2026
3.07
3.17
3.05
3.14
3.14
+1.79%
42,113,781
0.75
Sep 28, 2026
3.15
3.15
3.04
3.08
3.08
-1.91%
54,887,230
0.99
Sep 25, 2026
3.20
3.20
3.04
3.14
3.14
-1.10%
28,822,955
0.51
Sep 24, 2026
3.27
3.27
3.13
3.18
3.18
-2.91%
65,138,246
1.12
Sep 23, 2026
3.23
3.36
3.21
3.27
3.27
+2.03%
60,259,801
0.99
Sep 22, 2026
3.33
3.33
3.18
3.21
3.21
-3.75%
48,700,508
0.76
Sep 21, 2026
3.25
3.34
3.25
3.33
3.33
+2.78%
34,207,863
0.52
Sep 18, 2026
3.35
3.41
3.24
3.24
3.24
-3.28%
62,488,492
0.93
Sep 17, 2026
3.28
3.38
3.28
3.35
3.35
+0.75%
27,860,893
0.41
Sep 16, 2026
3.31
3.33
3.25
3.33
3.33
+0.61%
19,266,250
0.28
Sep 15, 2026
3.43
3.45
3.30
3.31
3.31
-3.36%
33,306,281
0.46
Sep 14, 2026
3.49
3.49
3.37
3.42
3.42
-1.30%
25,676,836
0.33
Sep 11, 2026
3.42
3.50
3.34
3.47
3.47
+1.02%
32,691,020
0.41
Sep 10, 2026
3.41
3.46
3.36
3.43
3.43
-0.87%
22,350,721
0.28
Sep 09, 2026
3.45
3.48
3.33
3.46
3.46
+0.29%
70,023,547
0.88
Sep 08, 2026
3.40
3.45
3.36
3.45
3.45
+1.32%
27,406,801
0.34
Sep 07, 2026
3.45
3.46
3.33
3.41
3.41
-0.58%
32,448,023
0.40
Sep 04, 2026
3.44
3.51
3.41
3.43
3.43
+0.29%
35,407,555
0.43
Sep 03, 2026
3.47
3.51
3.41
3.42
3.42
-1.01%
34,790,246
0.42
Sep 02, 2026
3.59
3.60
3.45
3.45
3.45
-4.17%
49,198,336
0.60
Sep 01, 2026
3.64
3.67
3.60
3.60
3.60
-0.14%
16,263,818
0.20
Aug 31, 2026
3.78
3.79
3.60
3.61
3.61
-4.50%
51,319,012
0.62
Aug 28, 2026
3.83
3.85
3.70
3.78
3.78
-1.82%
26,072,477
0.32
Aug 27, 2026
3.87
3.88
3.77
3.85
3.85
+1.05%
20,390,180
0.24
Aug 26, 2026
3.80
3.91
3.76
3.81
3.81
+0.66%
19,503,012
0.23
Aug 25, 2026
3.77
3.79
3.68
3.78
3.78
+0.93%
24,948,908
0.29
Aug 24, 2026
3.87
3.87
3.69
3.75
3.75
-3.10%
36,121,414
0.42
Aug 21, 2026
3.95
3.98
3.84
3.87
3.87
-0.90%
26,646,195
0.31
Aug 20, 2026
3.89
4.08
3.85
3.90
3.90
+1.30%
49,072,238
0.58
Aug 19, 2026
3.94
3.94
3.80
3.85
3.85
-2.41%
54,547,098
0.64
Aug 18, 2026
4.03
4.06
3.89
3.95
3.95
-2.59%
35,993,816
0.42
Aug 17, 2026
4.02
4.09
4.01
4.05
4.05
+0.87%
18,000,064
0.21
Aug 14, 2026
4.06
4.06
3.90
4.02
4.02
-0.50%
23,928,031
0.28
Aug 13, 2026
4.16
4.16
4.01
4.04
4.04
-1.59%
27,706,254
0.32
Aug 12, 2026
3.99
4.15
3.97
4.10
4.10
+2.24%
40,887,941
0.47
Aug 11, 2026
4.10
4.12
3.99
4.01
4.01
-2.31%
28,452,389
0.33
Aug 10, 2026
4.22
4.23
4.03
4.11
4.11
-1.68%
46,431,840
0.54
Aug 07, 2026
4.07
4.26
4.00
4.18
4.18
+2.71%
61,191,406
0.71
Aug 06, 2026
4.03
4.08
3.96
4.07
4.07
+0.74%
48,528,719
0.56
Aug 05, 2026
3.86
4.12
3.85
4.04
4.04
+3.73%
75,271,562
0.87
Aug 04, 2026
3.74
3.89
3.74
3.89
3.89
+4.15%
43,338,441
0.50
Aug 03, 2026
3.74
3.74
3.64
3.74
3.74
+0.13%
27,690,652
0.31
Jul 31, 2026
3.89
3.93
3.71
3.73
3.73
+0.81%
63,155,695
0.72
Jul 30, 2026
3.68
3.82
3.61
3.70
3.70
+0.54%
56,240,305
0.65
Jul 29, 2026
3.63
3.72
3.61
3.68
3.68
+2.22%
59,155,422
0.69
Jul 28, 2026
3.70
3.71
3.53
3.60
3.60
-5.01%
67,767,484
0.80
Jul 27, 2026
3.67
3.80
3.55
3.79
3.79
+4.41%
64,567,840
0.76
Rows: