tiprankstipranks
Wai Hung Group Holdings Ltd. (HK:3321)
:3321
Hong Kong Market
3321
Wai Hung Group Holdings Ltd.
RESEARCH TOOLSreports

Wai Hung Group Holdings Ltd. (3321) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
1.01
1.04
0.95
0.99
0.99
0.00%
1,000,000
1.28
Sep 04, 2026
1.01
1.01
0.96
0.99
0.99
0.00%
680,000
0.87
Sep 03, 2026
0.94
0.99
0.94
0.99
0.99
-2.48%
410,000
0.51
Sep 02, 2026
1.01
1.01
0.94
1.01
1.01
0.00%
0
0.00
Sep 01, 2026
1.02
1.02
0.94
1.01
1.01
+3.06%
130,000
0.16
Aug 31, 2026
0.98
0.98
0.94
0.98
0.98
-1.01%
71,250
0.09
Aug 28, 2026
0.96
0.99
0.96
0.99
0.99
0.00%
27,500
0.03
Aug 27, 2026
1.00
1.02
0.93
0.99
0.99
-1.00%
350,000
0.41
Aug 26, 2026
0.96
1.02
0.93
1.00
1.00
-2.91%
1,180,750
1.41
Aug 25, 2026
1.13
1.13
0.97
1.03
1.03
-1.90%
836,000
1.01
Aug 24, 2026
1.08
1.08
1.08
1.05
1.05
-1.41%
30,000
0.04
Aug 21, 2026
1.10
1.10
1.02
1.07
1.07
-2.29%
410,000
0.48
Aug 20, 2026
1.06
1.09
0.94
1.09
1.09
+4.31%
350,000
0.41
Aug 19, 2026
1.08
1.08
0.90
1.05
1.05
-0.95%
284,750
0.33
Aug 18, 2026
1.00
1.06
1.00
1.06
1.06
-0.94%
30,000
0.03
Aug 17, 2026
1.07
1.10
1.07
1.07
1.07
0.00%
270,000
0.27
Aug 14, 2026
1.08
1.08
1.08
1.07
1.07
-0.93%
110,000
0.11
Aug 13, 2026
1.12
1.13
1.08
1.08
1.08
+0.47%
130,000
0.12
Aug 12, 2026
1.10
1.11
1.04
1.07
1.07
-2.73%
920,000
0.80
Aug 11, 2026
1.09
1.12
1.05
1.10
1.10
+2.33%
1,321,000
1.10
Aug 10, 2026
1.12
1.12
1.07
1.08
1.08
0.00%
90,000
0.07
Aug 07, 2026
1.14
1.14
1.06
1.08
1.08
0.00%
112,750
0.09
Aug 06, 2026
1.05
1.12
1.05
1.08
1.08
-0.92%
531,250
0.42
Aug 05, 2026
1.15
1.16
1.06
1.09
1.09
+0.46%
390,000
0.31
Aug 04, 2026
1.02
1.08
1.01
1.08
1.08
+3.35%
620,000
0.50
Aug 03, 2026
1.02
1.05
1.02
1.05
1.05
-3.24%
90,000
0.07
Jul 31, 2026
1.11
1.12
1.06
1.08
1.08
-1.82%
240,000
0.19
Jul 30, 2026
1.20
1.20
1.11
1.10
1.10
-1.79%
2,010,000
1.66
Jul 29, 2026
1.17
1.17
1.09
1.12
1.12
-1.75%
169,000
0.14
Jul 28, 2026
1.06
1.14
1.06
1.14
1.14
+1.79%
1,310,750
1.10
Jul 27, 2026
1.10
1.16
1.00
1.12
1.12
-5.08%
1,571,500
1.35
Jul 24, 2026
1.21
1.21
1.14
1.18
1.18
+0.85%
530,000
0.46
Jul 23, 2026
1.18
1.23
1.14
1.17
1.17
-0.85%
90,000
0.08
Jul 22, 2026
1.04
1.20
1.04
1.18
1.18
+11.32%
2,980,000
2.69
Jul 21, 2026
1.17
1.20
1.02
1.06
1.06
-11.67%
5,066,200
4.92
Jul 20, 2026
1.13
1.25
1.13
1.20
1.20
0.00%
1,566,000
1.55
Jul 17, 2026
1.21
1.21
1.17
1.20
1.20
-0.83%
240,000
0.24
Jul 16, 2026
1.23
1.23
1.17
1.21
1.21
-0.82%
1,060,000
1.07
Jul 15, 2026
1.23
1.23
1.15
1.22
1.22
+0.83%
110,000
0.11
Jul 14, 2026
1.22
1.22
1.21
1.21
1.21
+0.83%
82,000
0.08
Jul 13, 2026
1.19
1.23
1.10
1.20
1.20
0.00%
2,808,000
2.96
Jul 10, 2026
1.23
1.23
1.15
1.20
1.20
+2.56%
299,000
0.32
Jul 09, 2026
1.21
1.25
1.16
1.17
1.17
-8.59%
2,040,000
2.22
Jul 08, 2026
1.18
1.28
1.16
1.28
1.28
+1.59%
920,000
1.02
Jul 07, 2026
1.27
1.27
1.27
1.26
1.26
-0.79%
60,000
0.07
Jul 06, 2026
1.28
1.28
1.21
1.27
1.27
-0.78%
3,890,000
4.59
Jul 03, 2026
1.36
1.36
1.23
1.28
1.28
-2.29%
730,000
0.87
Jul 02, 2026
1.40
1.41
1.13
1.31
1.31
+0.77%
1,210,000
1.48
Jul 01, 2026
1.30
1.30
1.27
1.30
1.30
0.00%
0
0.00
Jun 30, 2026
1.23
1.31
1.21
1.30
1.30
0.00%
2,243,500
2.87
Rows:
50