TipRanks
Go Ultimate55% OFF

Wai Hung Group Holdings Ltd. (3321) Historical Prices

HK:3321 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.901.090.880.900.90+2.29%3,900,0003.64
Oct 29, 20260.870.880.850.880.88+0.00%360,0000.34
Oct 28, 20260.930.940.830.880.88-3.31%2,979,0002.91
Oct 27, 20260.900.950.900.910.91+0.56%1,330,0001.28
Oct 26, 20260.910.960.890.900.90-5.76%1,020,0001.00
Oct 23, 20260.980.980.940.960.96+0.00%301,7500.29
Oct 22, 20260.970.980.940.960.96-1.04%342,5000.32
Oct 21, 20260.970.990.950.970.97-0.52%708,5000.67
Oct 20, 20261.011.010.960.970.97-3.00%6,630,0006.97
Oct 19, 20261.001.060.991.001.00+0.00%00.00
Oct 16, 20260.991.060.991.001.00+1.52%6,550,0006.72
Oct 15, 20261.031.090.950.990.99+0.51%4,490,0004.84
Oct 14, 20261.011.120.980.980.98-10.91%3,876,0004.45
Oct 13, 20260.911.150.911.101.10+20.22%592,2500.67
Oct 12, 20260.920.920.920.920.92+2.81%40,0000.05
Oct 09, 20260.960.960.880.890.89-5.82%1,316,0001.53
Oct 08, 20260.950.970.940.950.95+0.53%400,0000.45
Oct 07, 20260.961.000.940.940.94-5.05%920,0001.04
Oct 06, 20260.981.020.980.990.99-1.49%810,0000.89
Oct 05, 20261.091.101.001.011.01-7.80%1,970,0002.21
Oct 02, 20261.231.231.091.091.09-12.10%1,750,5002.03
Oct 01, 20261.241.241.141.241.24+0.00%00.00
Sep 30, 20261.181.241.141.241.24-0.80%2,192,7502.43
Sep 29, 20261.261.261.101.251.25+0.81%1,171,7501.30
Sep 28, 20261.151.241.121.241.24+0.81%1,030,7501.16
Sep 25, 20261.071.231.071.231.23+3.36%2,420,0002.74
Sep 24, 20261.251.281.071.191.19-6.67%1,256,0001.44
Sep 23, 20260.951.280.951.281.28+32.12%1,656,5001.96
Sep 22, 20260.950.990.950.970.97-0.52%590,0000.70
Sep 21, 20260.990.990.950.970.97-0.51%470,0000.53
Sep 18, 20260.940.990.940.980.98-0.51%920,0001.03
Sep 17, 20261.011.010.970.980.98-2.49%570,0000.64
Sep 16, 20260.991.080.941.011.01+1.52%770,0000.87
Sep 15, 20260.941.000.930.990.99+2.06%1,830,0002.11
Sep 14, 20260.950.980.930.970.97+0.00%1,790,0002.12
Sep 11, 20260.961.000.960.970.97-1.52%485,0000.58
Sep 10, 20260.970.990.960.990.99-1.01%1,260,0001.54
Sep 09, 20261.001.030.951.001.00+2.58%1,540,0001.93
Sep 08, 20260.951.000.920.970.97-1.52%930,0001.18
Sep 07, 20261.011.040.950.990.99+0.00%1,000,0001.28
Sep 04, 20261.011.010.960.990.99+0.00%680,0000.87
Sep 03, 20260.940.990.940.990.99-2.48%410,0000.51
Sep 02, 20261.011.010.941.011.01+0.00%00.00
Sep 01, 20261.021.020.941.011.01+3.06%130,0000.16
Aug 31, 20260.980.980.940.980.98-1.01%71,2500.09
Aug 28, 20260.960.990.960.990.99+0.00%27,5000.03
Aug 27, 20261.001.020.930.990.99-1.00%350,0000.41
Aug 26, 20260.961.020.931.001.00-2.91%1,180,7501.41
Aug 25, 20261.131.130.971.031.03-1.90%836,0001.01
Aug 24, 20261.081.081.081.051.05-1.41%30,0000.04