Want to see HK:3320 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.40
4.43
4.27
4.30
4.30
-3.48%
4,782,500
0.60
Oct 01, 2026
4.45
4.47
4.35
4.45
4.45
0.00%
0
0.00
Sep 30, 2026
4.38
4.47
4.35
4.45
4.45
+2.06%
9,132,126
1.12
Sep 29, 2026
4.33
4.41
4.33
4.36
4.36
+0.11%
6,317,000
0.77
Sep 28, 2026
4.29
4.36
4.29
4.36
4.36
+1.40%
5,225,000
0.64
Sep 25, 2026
4.29
4.31
4.23
4.30
4.30
-0.81%
1,517,646
0.18
Sep 24, 2026
4.37
4.37
4.29
4.33
4.33
-0.80%
5,820,000
0.70
Sep 23, 2026
4.38
4.38
4.34
4.37
4.37
+0.92%
4,406,750
0.52
Sep 22, 2026
4.40
4.40
4.32
4.33
4.33
-1.26%
4,252,000
0.50
Sep 21, 2026
4.34
4.40
4.31
4.38
4.38
+0.69%
11,264,687
1.34
Sep 18, 2026
4.29
4.35
4.25
4.35
4.35
+1.75%
21,789,377
2.67
Sep 17, 2026
4.28
4.29
4.24
4.28
4.28
+0.12%
7,591,000
0.93
Sep 16, 2026
4.32
4.32
4.24
4.27
4.27
+0.23%
7,313,700
0.91
Sep 15, 2026
4.33
4.35
4.26
4.26
4.26
-1.16%
4,430,000
0.53
Sep 14, 2026
4.29
4.34
4.25
4.31
4.31
+1.41%
7,190,500
0.86
Sep 11, 2026
4.34
4.34
4.24
4.25
4.25
-1.16%
14,876,574
1.82
Sep 10, 2026
4.37
4.38
4.28
4.30
4.30
-1.47%
16,350,000
2.03
Sep 09, 2026
4.52
4.52
4.42
4.47
4.36
-0.55%
17,518,826
2.14
Sep 08, 2026
4.47
4.52
4.40
4.49
4.39
+1.46%
10,425,819
1.27
Sep 07, 2026
4.47
4.48
4.42
4.43
4.33
-0.23%
10,364,000
1.26
Sep 04, 2026
4.44
4.49
4.42
4.44
4.34
+0.58%
10,075,658
1.22
Sep 03, 2026
4.44
4.45
4.39
4.41
4.31
0.00%
8,985,000
1.09
Sep 02, 2026
4.48
4.48
4.38
4.41
4.31
-0.78%
12,010,600
1.47
Sep 01, 2026
4.47
4.50
4.43
4.45
4.34
-0.57%
10,613,082
1.30
Aug 31, 2026
4.60
4.60
4.47
4.47
4.37
-2.19%
12,851,650
1.58
Aug 28, 2026
4.60
4.64
4.56
4.57
4.47
-0.87%
6,967,000
0.84
Aug 27, 2026
4.62
4.65
4.57
4.61
4.51
+0.56%
9,161,000
1.11
Aug 26, 2026
4.64
4.71
4.59
4.59
4.48
-1.41%
12,226,050
1.48
Aug 25, 2026
4.79
4.83
4.60
4.65
4.55
-1.15%
14,246,686
1.74
Aug 24, 2026
4.80
4.84
4.65
4.71
4.60
-2.19%
11,059,206
1.35
Aug 21, 2026
4.93
4.93
4.76
4.81
4.70
-1.53%
8,230,599
1.00
Aug 20, 2026
4.92
5.02
4.86
4.89
4.77
+0.51%
12,017,481
1.50
Aug 19, 2026
4.93
4.93
4.84
4.86
4.75
-1.23%
3,192,690
0.40
Aug 18, 2026
4.85
4.93
4.83
4.92
4.81
+1.46%
3,579,590
0.44
Aug 17, 2026
4.87
4.90
4.84
4.85
4.74
+0.11%
4,746,500
0.58
Aug 14, 2026
4.89
4.92
4.82
4.85
4.74
-0.92%
3,752,750
0.45
Aug 13, 2026
4.92
4.95
4.85
4.89
4.78
-0.10%
6,207,500
0.74
Aug 12, 2026
4.92
4.92
4.81
4.90
4.78
-0.21%
6,703,250
0.80
Aug 11, 2026
4.88
4.95
4.85
4.90
4.79
+1.14%
8,107,705
0.96
Aug 10, 2026
4.88
4.93
4.82
4.85
4.74
+0.21%
5,118,376
0.59
Aug 07, 2026
4.79
4.84
4.72
4.84
4.73
+1.35%
8,123,500
0.94
Aug 06, 2026
4.86
4.86
4.73
4.78
4.67
-1.44%
7,049,716
0.81
Aug 05, 2026
4.84
4.87
4.79
4.85
4.74
-0.32%
5,612,276
0.64
Aug 04, 2026
4.88
4.89
4.83
4.86
4.75
-0.11%
4,971,750
0.56
Aug 03, 2026
4.85
4.89
4.83
4.87
4.76
+0.32%
4,258,430
0.47
Jul 31, 2026
4.81
4.87
4.72
4.85
4.74
-0.21%
8,169,598
0.91
Jul 30, 2026
4.88
4.95
4.80
4.86
4.75
-0.81%
6,817,240
0.75
Jul 29, 2026
4.83
4.92
4.82
4.90
4.79
+1.25%
6,048,790
0.67
Jul 28, 2026
4.83
4.84
4.73
4.84
4.73
+0.83%
4,659,430
0.51
Jul 27, 2026
4.77
4.81
4.72
4.80
4.69
+0.84%
2,421,260
0.26
Rows: